Your browser is no longer supported. Please, upgrade your browser.
Settings
WWD Woodward, Inc. daily Stock Chart
WWD [NASD]
Woodward, Inc.
Index- P/E16.64 EPS (ttm)4.46 Insider Own0.10% Shs Outstand62.27M Perf Week-3.38%
Market Cap4.51B Forward P/E23.55 EPS next Y3.15 Insider Trans-55.07% Shs Float57.89M Perf Month-5.16%
Income288.20M PEG3.21 EPS next Q0.37 Inst Own85.60% Short Float5.21% Perf Quarter8.78%
Sales2.93B P/S1.54 EPS this Y39.90% Inst Trans-0.03% Short Ratio4.61 Perf Half Y-39.28%
Book/sh30.64 P/B2.42 EPS next Y-10.71% ROA6.90% Target Price68.83 Perf Year-34.70%
Cash/sh1.65 P/C45.11 EPS next 5Y5.19% ROE15.60% 52W Range46.51 - 129.06 Perf YTD-37.34%
Dividend0.33 P/FCF25.06 EPS past 5Y11.40% ROI9.50% 52W High-42.50% Beta1.53
Dividend %0.44% Quick Ratio1.40 Sales past 5Y7.70% Gross Margin25.40% 52W Low59.57% ATR3.93
Employees9000 Current Ratio2.30 Sales Q/Q-5.10% Oper. Margin12.00% RSI (14)50.35 Volatility3.45% 4.59%
OptionableYes Debt/Eq0.56 EPS Q/Q17.70% Profit Margin9.50% Rel Volume0.57 Prev Close72.42
ShortableYes LT Debt/Eq0.46 EarningsMay 04 AMC Payout17.20% Avg Volume653.74K Price74.21
Recom2.30 SMA20-2.95% SMA506.28% SMA200-20.87% Volume373,201 Change2.47%
Jun-10-20Upgrade Alembic Global Advisors Neutral → Overweight $117
Jun-01-20Upgrade Barclays Equal Weight → Overweight $80
Apr-06-20Downgrade Alembic Global Advisors Overweight → Neutral
Jan-13-20Upgrade Credit Suisse Neutral → Outperform $110 → $145
Dec-04-19Upgrade Jefferies Hold → Buy
Nov-20-19Downgrade Barrington Research Outperform → Mkt Perform
Jun-14-19Downgrade SunTrust Buy → Hold $118 → $110
Apr-18-19Initiated William Blair Outperform
Apr-02-19Reiterated Barrington Research Outperform $96 → $110
Nov-20-18Upgrade SunTrust Hold → Buy
Nov-09-18Upgrade Barrington Research Mkt Perform → Outperform $98
Mar-29-18Initiated Barclays Equal Weight $81
Jul-14-17Initiated Oppenheimer Outperform $82
Jun-22-17Initiated CL King Buy $79
Jan-19-17Initiated SunTrust Hold
Sep-16-16Initiated Barrington Research Mkt Perform
Jul-15-16Reiterated Maxim Group Buy $60 → $70
Nov-11-15Reiterated Maxim Group Buy $62 → $60
Jun-08-15Reiterated Jefferies Hold $52 → $57
May-21-15Upgrade Drexel Hamilton Hold → Buy
Jun-15-20 03:08PM  
Jun-10-20 10:07AM  
Jun-03-20 11:30AM  
May-05-20 07:24AM  
01:01AM  
May-04-20 05:35PM  
04:05PM  
Apr-30-20 03:45PM  
Apr-27-20 12:32PM  
Apr-22-20 05:30PM  
Apr-17-20 12:20PM  
Apr-16-20 12:44PM  
Apr-13-20 04:05PM  
08:18AM  
Apr-09-20 10:35AM  
Apr-08-20 04:38AM  
Apr-07-20 09:21AM  
08:00AM  
Apr-06-20 12:07PM  
11:57AM  
09:30AM  
09:11AM  
07:45AM  
07:44AM  
07:30AM  
06:00AM  
Apr-01-20 01:42AM  
Mar-23-20 10:46AM  
Mar-16-20 07:59AM  
Feb-18-20 08:30AM  
Feb-11-20 05:50AM  
Feb-06-20 09:05AM  
Feb-05-20 02:01PM  
Feb-04-20 03:35PM  
10:11AM  
Feb-03-20 05:25PM  
04:05PM  
02:30PM  
Jan-30-20 09:09AM  
Jan-29-20 12:15PM  
Jan-27-20 12:30PM  
Jan-23-20 02:00PM  
Jan-20-20 12:30PM  
Jan-17-20 05:15PM  
Jan-15-20 01:25PM  
Jan-14-20 05:45PM  
03:54PM  
09:30AM  
08:42AM  
Jan-13-20 02:13PM  
11:28AM  
10:46AM  
10:23AM  
10:22AM  
09:56AM  
09:17AM  
08:25AM  
04:58AM  
03:43AM  
12:30AM  
Jan-12-20 07:34PM  
03:00PM  
Jan-03-20 09:23AM  
Dec-20-19 04:41PM  
Dec-18-19 11:30AM  
08:54AM  
Dec-07-19 05:38PM  
Nov-26-19 01:37AM  
Nov-19-19 08:46AM  
Nov-18-19 05:25PM  
04:05PM  
Nov-15-19 10:18AM  
09:41AM  
Nov-11-19 10:30AM  
Nov-05-19 01:00PM  
Nov-04-19 01:00PM  
Oct-31-19 08:52AM  
Oct-30-19 10:33AM  
Oct-29-19 09:15AM  
Oct-25-19 11:29AM  
08:45AM  
Oct-23-19 04:50PM  
Oct-18-19 10:03AM  
Oct-15-19 11:00AM  
Oct-07-19 08:45AM  
Sep-25-19 03:00PM  
08:56AM  
Sep-06-19 06:15PM  
Sep-02-19 09:30AM  
Aug-26-19 06:15PM  
09:01AM  
Aug-22-19 08:28AM  
Aug-20-19 10:00AM  
Aug-19-19 10:15PM  
Aug-14-19 09:30AM  
Aug-12-19 02:27PM  
Aug-06-19 07:31AM  
Aug-05-19 09:23PM  
06:45PM  
04:05PM  
Woodward, Inc. designs, manufactures, and services control solutions for the aerospace and industrial markets worldwide. The company operates in two segments, Aerospace and Industrial. The Aerospace segment offers fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles; and flight deck controls, actuators, servo controls, and motors and sensors for aircraft that are used on commercial and private aircraft and rotorcraft, as well as on military fixed-wing aircraft and rotorcraft, guided weapons, and other defense systems. It also provides aftermarket maintenance, repair and overhaul, and other services to commercial airlines, repair facilities, military depots, third party repair shops, and other end users. This segment sells its products to original equipment manufacturers (OEMs), tier-one suppliers, and various contractors, as well as through aftermarket sales of components, such as provisioning spares or replacements, and spare parts. The Industrial segment designs, produces, and services systems and products for the management of fuel, air, fluids, gases, motion, combustion, and electricity. Its products include actuators, valves, pumps, fuel injection systems, solenoids, ignition systems, speed controls, electronics and software, power converters, sensors, and other devices that measure, communicate, and protect electrical distribution systems for use in industrial gas turbines, steam turbines, reciprocating engines, electric power generation and power distribution systems, wind turbines, and compressors. This segment sells its aftermarket products, and other related services to OEMs through an independent network of distributors, as well as directly to end users. The company was founded in 1870 and is headquartered in Fort Collins, Colorado.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DONOVAN PAULDirectorJun 03Option Exercise25.576,700171,3196,700Jun 05 12:53 PM
DONOVAN PAULDirectorJun 03Sale76.016,700509,2670Jun 05 12:53 PM
DONOVAN PAULDirectorJun 03Sale73.737,634562,8550Jun 05 12:53 PM
Fawzy ChristopherVP, Gen Counsel & Corp SecJun 02Option Exercise25.574,575116,9838,081Jun 03 02:56 PM
Fawzy ChristopherVP, Gen Counsel & Corp SecJun 02Sale71.804,575328,4853,506Jun 03 02:56 PM
DONOVAN PAULDirectorMay 26Option Exercise32.046,200198,6486,200May 28 04:57 PM
DONOVAN PAULDirectorMay 26Sale67.096,200415,9580May 28 04:57 PM
COHN JOHN DDirectorMay 18Option Exercise32.046,200198,64826,200May 19 04:03 PM
COHN JOHN DDirectorMay 18Sale61.446,200380,90820,000May 19 04:03 PM
DONOVAN PAULDirectorMay 08Sale61.4225,0001,535,5507,634May 11 03:34 PM
DONOVAN PAULDirectorMay 07Sale59.285,700337,90732,634May 11 03:34 PM
Preiss Chad RobertBusiness Unit PresidentMar 04Option Exercise32.0412,500400,50029,859Mar 05 04:06 PM
Preiss Chad RobertBusiness Unit PresidentMar 04Sale106.5412,5001,331,76017,359Mar 05 04:06 PM
GENDRON THOMAS APresident and CEOJan 07Option Exercise25.577,500191,7757,500Jan 07 05:18 PM
GENDRON THOMAS APresident and CEOJan 07Sale119.747,500898,0800Jan 07 05:18 PM
GENDRON THOMAS APresident and CEOJan 06Option Exercise25.573,50089,4953,500Jan 07 05:18 PM
GENDRON THOMAS APresident and CEOJan 06Sale118.803,500415,8000Jan 07 05:18 PM
GENDRON THOMAS APresident and CEOJan 03Option Exercise25.573,50089,4953,500Jan 03 04:53 PM
GENDRON THOMAS APresident and CEOJan 03Sale119.303,500417,5500Jan 03 04:53 PM
GENDRON THOMAS APresident and CEOJan 02Option Exercise25.578,500217,3458,500Jan 03 04:53 PM
GENDRON THOMAS APresident and CEOJan 02Sale119.738,5001,017,6700Jan 03 04:53 PM
GENDRON THOMAS APresident and CEODec 31Option Exercise25.573,50089,495187,890Jan 03 04:53 PM
GENDRON THOMAS APresident and CEODec 31Sale117.693,500411,915184,390Jan 03 04:53 PM
GENDRON THOMAS APresident and CEODec 30Option Exercise25.573,50089,495187,890Dec 30 06:35 PM
GENDRON THOMAS APresident and CEODec 30Sale118.133,500413,455184,390Dec 30 06:35 PM
GENDRON THOMAS APresident and CEODec 27Option Exercise25.573,50089,495187,890Dec 30 06:35 PM
GENDRON THOMAS APresident and CEODec 27Sale118.483,500414,680184,390Dec 30 06:35 PM
GENDRON THOMAS APresident and CEODec 26Option Exercise25.573,50089,495229,890Dec 30 06:35 PM
GENDRON THOMAS APresident and CEODec 26Sale119.163,500417,060226,390Dec 30 06:35 PM
GENDRON THOMAS APresident and CEODec 24Option Exercise25.573,50089,495229,890Dec 26 12:43 PM
GENDRON THOMAS APresident and CEODec 24Sale119.283,500417,480226,390Dec 26 12:43 PM
GENDRON THOMAS APresident and CEODec 23Option Exercise25.573,50089,495229,890Dec 26 12:43 PM
GENDRON THOMAS APresident and CEODec 23Sale119.273,500417,445226,390Dec 26 12:43 PM
GENDRON THOMAS APresident and CEODec 20Option Exercise25.573,50089,495229,890Dec 26 12:43 PM
GENDRON THOMAS APresident and CEODec 20Sale119.393,500417,865226,390Dec 26 12:43 PM
GENDRON THOMAS APresident and CEODec 19Option Exercise25.573,50089,495229,890Dec 19 04:46 PM
GENDRON THOMAS APresident and CEODec 19Sale118.003,500413,000226,390Dec 19 04:46 PM
GENDRON THOMAS APresident and CEODec 18Option Exercise25.573,50089,495229,890Dec 19 04:46 PM
GENDRON THOMAS APresident and CEODec 18Sale119.553,500418,425226,390Dec 19 04:46 PM
GENDRON THOMAS APresident and CEODec 17Option Exercise25.578,500217,345234,890Dec 19 04:46 PM
GENDRON THOMAS APresident and CEODec 17Sale121.508,5001,032,750226,390Dec 19 04:46 PM
GENDRON THOMAS APresident and CEODec 16Option Exercise25.578,500217,345234,890Dec 16 06:29 PM
GENDRON THOMAS APresident and CEODec 16Sale124.448,5001,057,740226,390Dec 16 06:29 PM
GENDRON THOMAS APresident and CEODec 13Option Exercise25.578,500217,345234,890Dec 16 06:29 PM
GENDRON THOMAS APresident and CEODec 13Sale123.078,5001,046,095226,390Dec 16 06:29 PM
GENDRON THOMAS APresident and CEODec 12Option Exercise25.578,500217,345234,890Dec 16 06:29 PM
GENDRON THOMAS APresident and CEODec 12Sale122.878,5001,044,395226,390Dec 16 06:29 PM
GENDRON THOMAS APresident and CEODec 11Option Exercise25.578,500217,345234,890Dec 11 05:31 PM
GENDRON THOMAS APresident and CEODec 11Sale121.668,5001,034,110226,390Dec 11 05:31 PM
GENDRON THOMAS APresident and CEODec 10Option Exercise25.578,500217,345234,890Dec 11 05:31 PM
GENDRON THOMAS APresident and CEODec 10Sale121.008,5001,028,500226,390Dec 11 05:31 PM
GENDRON THOMAS APresident and CEODec 09Option Exercise25.578,500217,345234,890Dec 11 05:31 PM
GENDRON THOMAS APresident and CEODec 09Sale120.938,5001,027,905226,390Dec 11 05:31 PM
GENDRON THOMAS APresident and CEODec 06Option Exercise25.578,500217,345234,890Dec 06 04:34 PM
GENDRON THOMAS APresident and CEODec 06Sale120.078,5001,020,595226,390Dec 06 04:34 PM
GENDRON THOMAS APresident and CEODec 05Option Exercise25.578,520217,856234,910Dec 06 04:34 PM
GENDRON THOMAS APresident and CEODec 05Sale119.538,5201,018,425226,390Dec 06 04:34 PM
GENDRON THOMAS APresident and CEODec 04Option Exercise25.578,480216,834234,870Dec 06 04:34 PM
GENDRON THOMAS APresident and CEODec 04Sale118.668,4801,006,205226,390Dec 06 04:34 PM
GENDRON THOMAS APresident and CEODec 03Option Exercise25.573,50089,495229,890Dec 03 07:56 PM
GENDRON THOMAS APresident and CEODec 03Sale114.933,500402,265226,390Dec 03 07:56 PM
GENDRON THOMAS APresident and CEODec 02Option Exercise25.573,50089,495229,890Dec 03 07:56 PM
GENDRON THOMAS APresident and CEODec 02Sale116.333,500407,155226,390Dec 03 07:56 PM
GENDRON THOMAS APresident and CEONov 29Option Exercise25.573,50089,495229,890Dec 03 07:56 PM
GENDRON THOMAS APresident and CEONov 29Sale118.193,500413,665226,390Dec 03 07:56 PM
GENDRON THOMAS APresident and CEONov 27Option Exercise25.573,50089,495229,890Nov 27 04:48 PM
GENDRON THOMAS APresident and CEONov 27Sale118.013,500413,035226,390Nov 27 04:48 PM
GENDRON THOMAS APresident and CEONov 26Option Exercise25.573,50089,495229,890Nov 27 04:48 PM
GENDRON THOMAS APresident and CEONov 26Sale114.763,500401,665226,390Nov 27 04:48 PM
GENDRON THOMAS APresident and CEONov 25Option Exercise25.571,00025,570227,390Nov 25 04:59 PM
GENDRON THOMAS APresident and CEONov 25Sale112.501,000112,500226,390Nov 25 04:59 PM
GENDRON THOMAS APresident and CEONov 22Option Exercise25.571,00025,570227,390Nov 25 04:59 PM
GENDRON THOMAS APresident and CEONov 22Sale111.591,000111,590226,390Nov 25 04:59 PM
GENDRON THOMAS APresident and CEONov 21Option Exercise25.571,00025,570227,390Nov 25 04:59 PM
GENDRON THOMAS APresident and CEONov 21Sale111.181,000111,180226,390Nov 25 04:59 PM
Weber Robert F JrVice Chairman, CFOSep 05Option Exercise25.5710,000255,70036,553Sep 06 03:57 PM
Weber Robert F JrVice Chairman, CFOSep 05Sale108.3210,0001,083,20726,553Sep 06 03:57 PM
Weber Robert F JrVice Chairman, CFOAug 22Option Exercise32.0410,000320,40036,553Aug 26 04:01 PM
Weber Robert F JrVice Chairman, CFOAug 22Sale106.1310,0001,061,29826,553Aug 26 04:01 PM
Weber Robert F JrVice Chairman, CFOAug 16Option Exercise32.0410,000320,40036,553Aug 19 07:02 PM
Weber Robert F JrVice Chairman, CFOAug 16Sale106.4510,0001,064,47126,553Aug 19 07:02 PM
PETROVICH MARY LDirectorAug 09Option Exercise23.187,600176,16813,615Aug 13 02:35 PM
PETROVICH MARY LDirectorAug 09Sale107.233,577383,57010,038Aug 13 02:35 PM