Your browser is no longer supported. Please, upgrade your browser.
VLT Invesco High Income Trust II daily Stock Chart
Invesco High Income Trust II
Index- P/E15.45 EPS (ttm)0.77 Insider Own- Shs Outstand6.49M Perf Week-0.75%
Market Cap77.29M Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-4.26%
Income- PEG- EPS next Q- Inst Own30.35% Short Float- Perf Quarter8.28%
Sales10.06M P/S7.68 EPS this Y- Inst Trans- Short Ratio- Perf Half Y-17.70%
Book/sh14.94 P/B0.80 EPS next Y- ROA- Target Price9.00 Perf Year-18.33%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range8.09 - 14.66 Perf YTD-16.67%
Dividend1.16 P/FCF- EPS past 5Y- ROI- 52W High-18.83% Beta-
Dividend %9.75% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low47.10% ATR0.18
Employees- Current Ratio- Sales Q/Q-7.40% Oper. Margin- RSI (14)52.97 Volatility1.06% 1.54%
OptionableNo Debt/Eq- EPS Q/Q-99.70% Profit Margin- Rel Volume1.50 Prev Close11.83
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume23.27K Price11.90
Recom- SMA20-0.21% SMA502.96% SMA200-7.98% Volume34,810 Change0.59%
Jul-01-20 12:15PM  
Jun-30-20 12:15PM  
Jun-01-20 01:24PM  
May-29-20 12:15PM  
May-01-20 03:31PM  
Apr-01-20 11:30AM  
Mar-31-20 12:15PM  
Mar-02-20 12:23PM  
Feb-28-20 12:15PM  
Feb-03-20 02:17PM  
Jan-31-20 12:05PM  
Jan-02-20 03:12PM  
Dec-31-19 12:05PM  
Dec-23-19 09:15AM  
Dec-13-19 04:15PM  
Dec-06-19 09:00AM  
Dec-02-19 04:11PM  
Nov-29-19 12:02PM  
Nov-01-19 03:35PM  
Oct-31-19 12:05PM  
Oct-01-19 03:11PM  
Sep-30-19 12:00PM  
Sep-03-19 12:05PM  
Aug-30-19 12:05PM  
Aug-01-19 02:53PM  
Jun-14-19 04:15PM  
May-01-19 01:15PM  
Apr-01-19 01:12PM  
Mar-29-19 12:10PM  
Mar-01-19 04:30PM  
Feb-28-19 12:10PM  
Feb-01-19 02:02PM  
Jan-31-19 12:05PM  
Jan-02-19 12:15PM  
Dec-31-18 12:10PM  
Dec-03-18 12:59PM  
Nov-30-18 12:05PM  
Nov-01-18 01:56PM  
Oct-31-18 12:24PM  
Oct-01-18 02:28PM  
Sep-28-18 07:32PM  
Sep-04-18 03:02PM  
Aug-09-18 03:30PM  
Aug-01-18 01:59PM  
Jul-30-18 04:15PM  
Jul-02-18 02:53PM  
Jun-01-18 12:00PM  
May-01-18 12:05PM  
Apr-02-18 01:56PM  
Mar-01-18 12:05PM  
Feb-01-18 03:49PM  
Jan-02-18 03:39PM  
Dec-01-17 02:03PM  
Nov-01-17 01:09PM  
Oct-02-17 12:00PM  
Sep-01-17 12:00PM  
Jul-03-17 12:00PM  
Jun-01-17 12:00PM  
May-01-17 12:00PM  
Apr-03-17 04:13AM  
Mar-28-17 04:15PM  
Mar-01-17 02:42PM  
Feb-01-17 12:13PM  
Jan-13-17 01:04PM  
Jan-03-17 03:00PM  
Dec-01-16 01:08PM  
Nov-01-16 04:45PM  
Oct-13-16 12:25PM  
Oct-03-16 12:00PM  
Sep-22-16 02:15PM  
Sep-06-16 04:35PM  
Sep-01-16 06:12PM  
Aug-01-16 02:30PM  
Jun-16-16 09:47AM  
Jun-15-16 04:30PM  
Jun-01-16 01:01PM  
May-02-16 12:57PM  
Apr-01-16 01:25PM  
Feb-01-16 12:00PM  
Jan-29-16 04:15PM  
Jan-04-16 04:00PM  
Dec-01-15 03:20PM  
Nov-02-15 02:48PM  
Oct-01-15 12:00PM  
Sep-01-15 12:00PM  
Aug-26-15 04:05PM  
Aug-03-15 12:00PM  
Jul-20-15 05:30PM  
Jul-01-15 12:00PM  
Jun-01-15 12:00PM  
May-21-15 08:35AM  
May-01-15 12:00PM  
Apr-01-15 12:00PM  
Mar-02-15 12:00PM  
Feb-02-15 12:00PM  
Jan-02-15 12:00PM  
Dec-01-14 12:06PM  
Invesco High Income Trust II is a closed ended fixed income mutual fund launched by Invesco Ltd. The fund is co-managed by Invesco Advisers, Inc, INVESCO Asset Management (Japan) Limited, INVESCO Asset Management Deutschland GmbH, INVESCO Asset Management Limited, Invesco Hong Kong Limited, INVESCO Senior Secured Management, Inc., and Invesco Canada Ltd. It invests in the fixed income markets. The fund seeks to invest in securities rated between BB and C by Standard and Poor's. It seeks to maintain an average duration of around three to four years for its portfolio. The fund benchmarks the performance of its portfolio against the Barclays U.S. Corporate High Yield 2% Issuer Cap Inde. It was formerly known as Invesco Van Kampen High Income Trust II. Invesco High Income Trust II was formed on April 28, 1989 and is domiciled in the United States.