Your browser is no longer supported. Please, upgrade your browser.
Settings
URE ProShares Ultra Real Estate daily Stock Chart
URE [NYSE]
ProShares Ultra Real Estate
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-4.29%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month-10.50%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-3.52%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-37.86%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-34.47%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range28.48 - 100.90 Perf YTD-39.44%
Dividend1.11 P/FCF- EPS past 5Y- ROI- 52W High-47.54% Beta-
Dividend %2.10% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low85.86% ATR2.72
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)49.82 Volatility3.16% 4.62%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.82 Prev Close52.50
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume32.51K Price52.93
Recom- SMA20-2.33% SMA502.16% SMA200-25.98% Volume26,610 Change0.82%
Mar-05-20 11:15AM  
Nov-27-19 11:31AM  
Jun-18-19 11:55AM  
Mar-22-19 10:15AM  
Jul-12-18 05:24PM  
Jan-15-18 09:01AM  
Jan-12-18 10:32AM  
09:03AM  
Jan-11-18 03:00PM  
01:30PM  
11:56AM  
Aug-02-17 09:07AM  
07:36AM  
Aug-01-17 10:38AM  
09:09AM  
07:39AM  
Jul-31-17 03:05PM  
01:36PM  
11:40AM  
Jul-21-17 07:39AM  
Jul-20-17 10:37AM  
07:39AM  
Jul-19-17 02:35PM  
01:05PM  
11:23AM  
Jun-27-17 04:15PM  
Oct-17-16 12:40PM  
10:32AM  
Oct-14-16 03:06PM  
Oct-12-16 09:24AM  
Oct-11-16 01:03PM  
Oct-10-16 12:30PM  
Oct-03-16 05:04PM  
05:04PM  
Sep-26-16 11:12AM  
11:12AM  
Sep-20-16 12:04PM  
Sep-19-16 09:30AM  
09:30AM  
Sep-12-16 11:05AM  
09:31AM  
09:31AM  
Sep-06-16 10:26AM  
Sep-01-16 08:06AM  
Aug-29-16 03:32PM  
Aug-25-16 10:08AM  
Aug-22-16 11:39AM  
Aug-15-16 08:29AM  
Aug-08-16 02:16PM  
Aug-05-16 07:14AM  
07:13AM  
Jul-26-16 12:35PM  
09:08AM  
Jul-25-16 09:38AM  
Jul-21-16 02:06AM  
Jul-04-16 11:54AM  
Jun-27-16 12:18PM  
Jun-02-16 11:49AM  
May-31-16 10:41AM  
03:28AM  
May-25-16 12:17PM  
May-17-16 10:06AM  
May-06-16 04:31PM  
May-05-16 10:59AM  
May-03-16 11:59AM  
May-02-16 12:01PM  
Apr-28-16 01:22PM  
Apr-22-16 08:24AM  
Apr-19-16 08:15AM  
Apr-13-16 09:07AM  
Apr-01-16 12:57PM  
Mar-31-16 09:56AM  
Mar-24-16 11:04AM  
Mar-07-16 10:59AM  
Mar-01-16 10:44AM  
Jan-14-16 10:55AM  
Jan-06-16 08:30AM  
Dec-16-15 02:52PM  
Oct-13-15 09:30AM  
Sep-10-15 11:15AM  
Aug-25-15 12:50PM  
May-13-15 06:00AM  
Jan-15-15 09:32AM  
Aug-21-14 09:00AM  
Aug-11-14 09:00AM  
Aug-07-14 09:00AM  
Jul-23-14 03:10PM  
03:58AM  
Jul-16-14 08:17AM  
Jul-11-14 02:50AM  
Jul-10-14 07:19AM  
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. Real EstateSM Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index seeks to measure the performance of certain companies in the real estate sector of the U.S. equity market. Component companies include, among others, real estate holding and development and real estate services companies and real estate investment trusts ("REITs"). The fund is non-diversified.