Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-3.81 Insider Own0.20% Shs Outstand176.85M Perf Week8.09%
Market Cap45.44B Forward P/E63.26 EPS next Y4.06 Insider Trans-7.46% Shs Float141.34M Perf Month4.80%
Income-659.50M PEG- EPS next Q-0.41 Inst Own60.00% Short Float25.51% Perf Quarter1.81%
Sales24.94B P/S1.82 EPS this Y23.40% Inst Trans0.24% Short Ratio4.91 Perf Half Y-3.54%
Book/sh32.35 P/B7.94 EPS next Y215.70% ROA-2.20% Target Price248.01 Perf Year1.88%
Cash/sh28.02 P/C9.17 EPS next 5Y- ROE-13.40% 52W Range176.99 - 379.49 Perf YTD-22.79%
Dividend- P/FCF16.66 EPS past 5Y-56.00% ROI-2.60% 52W High-31.70% Beta0.53
Dividend %- Quick Ratio0.70 Sales past 5Y60.50% Gross Margin17.90% 52W Low46.43% ATR8.75
Employees48817 Current Ratio1.10 Sales Q/Q58.70% Oper. Margin0.60% RSI (14)66.72 Volatility3.27% 3.62%
OptionableYes Debt/Eq2.28 EPS Q/Q45.20% Profit Margin-2.60% Rel Volume1.14 Prev Close256.96
ShortableYes LT Debt/Eq1.97 EarningsOct 23 AMC Payout- Avg Volume7.35M Price259.17
Recom2.90 SMA207.58% SMA5011.20% SMA2001.25% Volume4,682,698 Change0.86%
Oct-03-19Reiterated Wedbush Neutral
Oct-03-19Reiterated Nomura Neutral
Oct-03-19Reiterated Needham Underperform
Oct-03-19Reiterated Morgan Stanley Equal-Weight
Oct-03-19Downgrade JMP Securities Mkt Outperform → Mkt Perform
Oct-02-19Initiated Exane BNP Paribas Outperform
Jul-25-19Reiterated Oppenheimer Outperform $437 → $356
Jul-22-19Downgrade ROTH Capital Buy → Neutral $238
Jun-28-19Reiterated UBS Sell $200 → $160
Jun-27-19Initiated Credit Suisse Underperform
Jun-20-19Reiterated Goldman Sell $200 → $158
Jun-10-19Upgrade ROTH Capital Neutral → Buy $238
May-30-19Reiterated Barclays Underweight $192 → $150
May-22-19Reiterated Citigroup Sell $238 → $191
May-20-19Reiterated Wedbush Neutral $275 → $230
May-15-19Reiterated Evercore ISI Underperform $240 → $200
May-06-19Resumed BofA/Merrill Underperform $225
May-02-19Downgrade Wolfe Research Outperform → Peer Perform
Apr-25-19Downgrade Wedbush Outperform → Neutral $365 → $275
Apr-22-19Downgrade Evercore ISI In-line → Underperform
Oct-15-19 11:17AM  Electric bike-sharing startup Wheels raises $50 mln in latest funding round Reuters
10:38AM  Apple, Goldman Sachs, PG&E, Tesla, Harley-Davidson, Saks: Companies to Watch Yahoo Finance
10:16AM  Tesla Sales Are Stagnating, a New Data Service Says. Will It Matter for the Stock?
08:47AM  Coinfield to open up 30,000 stocks for crypto trading on Ripple's XRPL Decrypt
08:00AM  What Investors Should Watch When Tesla Reports Earnings
04:55AM  Tesla to start Powerwall home battery installations in Japan Reuters
04:11AM  [video]Tesla Poised To Begin Powerwall Home Battery Installations in Japan: Reports
02:58AM  [video]4 Key Things to Watch When Tesla Reports Its Third-Quarter Results
Oct-14-19 03:27PM  Tesla Stock Looks Better Than You Think. Take a Look at the Competition.
01:50PM  Faraday Future founder files for bankruptcy to repay personal debts Reuters
11:15AM  Porsche Debuts The Taycan 4S, Its New 'Entry Level' Electric Car Benzinga
05:01AM  Are Tesla Stock Investors Seeing Some Stability, at Last? (Uh, No) InvestorPlace
Oct-13-19 01:58PM  Beware of Funny Financials Bloomberg
Oct-12-19 11:31AM  'One app to rule them all is dead': How Uber and Lyft can get disrupted Yahoo Finance
Oct-11-19 06:30PM  Tesla's (TSLA) Rally Could Be An Opportunity Zacks
06:00PM  Unprecedented Blackouts And $6 Gasoline: Californias Energy Crisis
01:57PM  Factors driving growth in space sector Yahoo Finance Video
12:45PM  The Zacks Analyst Blog Highlights: General Motors, LKQ, Tesla, Volkswagen and AutoZone Zacks
12:02PM  10 Groundbreaking Technologies Created by Universities InvestorPlace
11:41AM  Chinese VC money, once red-hot, is fleeing the US Yahoo Finance
10:30AM  How a Battery Can Lead a Quiet Revolution Bloomberg
10:19AM  How Elon Musk Became Elon Musk: Elon Musk's Early Years Investopedia
09:56AM  Tesla (TSLA) Witnesses Record Model 3 Delivery in the UK Zacks
09:53AM  Will Trade War and Controversies Thwart Tesla's Growth? Zacks
08:09AM  Tesla drivers on the hook for 'app' parking accidents Reuters Videos
06:06AM  Future cars: Toyota doubles down, Dyson gives up Reuters Videos
01:30AM  These Are the 20 Richest People in Cars Bloomberg
12:54AM  Dyson Becomes Latest Sign That Electric-Car Bubble Is Bursting Bloomberg
Oct-10-19 05:45PM  Tesla (TSLA) Gains But Lags Market: What You Should Know Zacks
04:53PM  Toyota unveils revamped hydrogen sedan to take on Tesla Reuters
02:55PM  Hedge Funds Bought Tesla Inc. (TSLA) Just Before Strong Gains in Share Price Insider Monkey
02:15PM  James Dyson Shows It's Too Easy to Make Electric Cars Bloomberg
12:43PM  UPDATE 2-Britain's James Dyson scraps electric car project Reuters
11:31AM  Auto Stock Roundup: AutoZone Buyback Boost, Tesla Q3 Deliveries & More Zacks
10:47AM  Father sues Tesla after son killed in flaming crash MarketWatch
Oct-09-19 10:18PM  Tesla Advises Customers Hit By California Blackout to Charge Up Bloomberg
07:48PM  Tesla's Big Bet on Autopilot May Come With a Few Deadly Crashes Bloomberg
04:45PM  Tesla to report Q3 results Oct. 23 MarketWatch
04:36PM  Tesla Announces Date for Third Quarter 2019 Financial Results and Webcast GlobeNewswire
01:02PM  Should Cameras Replace Car Mirrors? U.S. Regulators Want to Know Bloomberg
12:30PM  Trump's trade war casts black cloud over Elon Musk's Tesla Yahoo Finance
11:46AM  Consumer Reports calls Tesla automated parking 'glitchy' Reuters
11:36AM  Tesla Smart Summon Feature Called Glitchy by Consumer Reports Bloomberg
11:23AM  Why the Gasoline Car to the EV Is Like the Horse to the Car
11:12AM  Consumer Reports calls Tesla automated parking "glitchy" Reuters
10:44AM  UPS makes 3-year, $450M commitment to expand natural gas fleet American City Business Journals
09:46AM  Renault Planning To Compete With Tesla In The Electric Market Benzinga
07:08AM  Tesla's 'Smart Summon' feature is glitchy and works intermittently: Consumer Reports MarketWatch
Oct-08-19 11:00PM  Renault Plans Bigger Electric Car to Rival Tesla and VW Bloomberg
06:36PM  Teslas Cell Supplier Hires Battery Expert for Key Gigafactory Job Bloomberg
04:12PM  China's Tesla Pops As Q3 Deliveries Of Electric SUVs Jump 35% Investor's Business Daily
04:00PM  Trade Talks Loom Over Oil
03:12PM  Why its only a matter of time before oil runs out of gas and electric vehicles power ahead MarketWatch
11:23AM  Musks Top Advisers Urged Twitter Break After Cave Diver Attack Bloomberg
10:18AM  Chinas Auto Market Could Bottom Out This Year, Analyst Says
09:47AM  Volkswagen Posts Weak September US Car Sales, Bets Big on EVs Zacks
08:46AM  Dont buy a brown Tesla Quartz
07:55AM  Richly Priced Market Failing to Price in Recession Faces 30% Plunge: Leuthold Investopedia
Oct-07-19 04:29PM  Tesla Will Not Likely Survive a Recession
03:14PM  Today's Pickup: Fool On For The Final Mile; IMO 2020's Long Reach Benzinga
02:57PM  Best And Worst Short Ideas Of The Week Benzinga
12:00PM  Tesla May Lose 80% of Its Value
11:46AM  Tesla Stock Wont Rebound Until Profits Return, Analyst Says
11:25AM  Tesla Acquires Canadian Battery Maker Hibar Systems Benzinga
10:20AM  Your Tesla crashes while you summon it? Itll be your fault for now American City Business Journals
06:56AM  Tesla stock reels after electric car makers missed sales MarketWatch
06:22AM  Harley struggles to fire up new generation of riders with electric bike debut Reuters
06:00AM  FOCUS-Harley struggles to fire up new generation of riders with electric bike debut Reuters
Oct-05-19 11:42PM  How Ford Makes Money Investopedia
10:13AM  Tesla stock falls after company misses third-quarter delivery expectations MarketWatch
Oct-04-19 05:45PM  Tesla (TSLA) Stock Sinks As Market Gains: What You Should Know Zacks
05:36PM  UPDATE 1-Tesla automated parking problems seen liability of app 'driver' for now Reuters
04:24PM  Stock Market Rally Tested As Recession Fears Grow; Online Brokers Scrap Stock Trading Fees: Weekly Review Investor's Business Daily
03:33PM  Tesla automated parking problems seen liability of app 'driver' for now Reuters
03:08PM  Tesla Battery Flaw Cover-Up Claim to Be Evaluated by NHTSA Bloomberg
02:58PM  Tesla (TSLA) Buys DeepScale to Develop Fully Autonomous Cars Zacks
02:49PM  Tesla Sets Record For Deliveries, But Stock Price Falls Benzinga
02:29PM  Tesla Semi Electric Trucks Roll Into Frito-Lay Plant Benzinga
12:56PM  U.S. NHTSA reviewing claims 2,000 Tesla vehicles should have been recalled Reuters
12:54PM  UPDATE 3-U.S. agency reviews whether 2,000 Teslas should have been recalled Reuters
12:48PM  A Look At Benzinga Pro's Most-Searched Tickers For October 4, 2019 Benzinga
12:03PM  Got A Portfolio That Can't Be Beat? Webull Will Give You A Tesla Or Pay Down Your Student Loans If You Prove It Benzinga
10:58AM  NHTSA reviewing claims 2,000 Tesla vehicles should have been recalled Reuters
10:38AM  Tesla Cant Deliver Hypergrowth. Dont Expect Tesla Stock to Either.
10:24AM  NHTSA reviewing claims 2,000 Tesla vehicles should have been recalled Reuters
10:18AM  Nio's stock slips in volatile trading after Goldman cuts rating, slashes price target by 85% MarketWatch
08:47AM  The Zacks Analyst Blog Highlights: Tesla, General Motors, IAA and Douglas Dynamics Zacks
06:12AM  5 Cash Burn Stocks Face More Declines Ahead Investopedia
06:00AM  Risky Loans Arent Just for the Markets Insiders Bloomberg
05:10AM  UK new car sales stuttered in September Financial Times
Oct-03-19 06:15PM  Tesla (TSLA) Falls Short of Achieving Q3 Delivery Target Zacks
04:07PM  Tesla Sets Vehicle Delivery Record, But Will The Effort Pay Off? Investor's Business Daily
03:45PM  Tesla Delivers Record Number of Vehicles Zacks
02:34PM  More U.S. Tariffs, October Economic Worries and a New Strong Buy Stock - Free Lunch Zacks
02:23PM  Tesla Breaks Down From Key Support After Deliveries Miss Investopedia
02:12PM  PreMarket Prep Recap: Bull And Bears, Tesla Falls Short Benzinga
01:33PM  Tesla drops 6% as quarterly deliveries underwhelm Wall Street Reuters
01:33PM  Tesla Stock Is Sinking on Disappointing Deliveries. Heres What Wall Street Is Saying.
01:29PM  Tesla drops 6% as quarterly deliveries underwhelm Wall Street Reuters
01:00PM  A Million-Mile Electric Car Battery? Musk Wasnt Lying
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Netherlands, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kirkhorn ZacharyChief Financial OfficerSep 17Sale242.4715036,37110,001Sep 19 08:40 PM
Kirkhorn ZacharyChief Financial OfficerSep 05Option Exercise0.00510010,331Sep 09 08:21 PM
Taneja VaibhavChief Accounting OfficerSep 05Option Exercise0.0028301,573Sep 09 07:49 PM
Guillen Jerome MPresident, AutomotiveSep 05Option Exercise0.0052709,158Sep 09 08:54 PM
Kirkhorn ZacharyChief Financial OfficerAug 19Sale224.0015033,6009,812Aug 21 08:46 PM
Taneja VaibhavChief Accounting OfficerAug 15Option Exercise0.0011001,315Aug 19 09:43 PM
Wilson-Thompson KathleenDirectorAug 14Buy221.7136079,816360Aug 16 08:52 PM
DENHOLM ROBYN MDirectorJul 29Buy232.721,000232,7201,000Jul 31 08:32 PM
Straubel Jeffrey BChief Technical OfficerJul 29Sale230.4515,0003,456,732276,398Jul 31 08:51 PM
Kirkhorn ZacharyChief Financial OfficerJul 17Sale255.6815038,3529,962Jul 19 08:34 PM
Straubel Jeffrey BChief Technical OfficerJun 28Sale223.5115,0003,352,630291,398Jul 02 09:23 PM
Ehrenpreis Ira MatthewDirectorJun 10Option Exercise29.668,492251,87323,764Jun 12 09:55 PM
Kirkhorn ZacharyChief Financial OfficerJun 05Option Exercise0.00508010,291Jun 07 08:08 PM
Guillen Jerome MPresident, AutomotiveJun 05Option Exercise0.0052708,785Jun 07 09:08 PM
Taneja VaibhavChief Accounting OfficerJun 05Option Exercise0.0028401,306Jun 07 08:29 PM
Gracias Antonio J.DirectorJun 03Option Exercise29.6629,000860,14034,232Jun 05 09:38 PM
Gracias Antonio J.DirectorJun 03Sale180.3533,7666,089,690466Jun 05 09:38 PM
Straubel Jeffrey BChief Technical OfficerMay 28Option Exercise31.4915,000472,350321,398May 30 08:40 PM
Straubel Jeffrey BChief Technical OfficerMay 28Sale189.8915,0002,848,339306,398May 30 08:40 PM
Musk ElonCEOMay 20Option Exercise31.17175,0005,454,75034,102,560May 21 05:54 PM
Buss Brad WDirectorMay 16Option Exercise29.6638,5401,143,09640,080May 20 09:27 PM
Buss Brad WDirectorMay 16Sale228.3738,5408,801,4721,540May 20 09:27 PM
Taneja VaibhavChief Accounting OfficerMay 15Option Exercise0.0011001,061May 17 09:19 PM
Musk ElonCEOMay 02Buy243.00102,88024,999,84033,927,560May 06 09:04 PM
Straubel Jeffrey BChief Technical OfficerApr 26Option Exercise31.4915,000472,350321,398Apr 30 08:17 PM
Straubel Jeffrey BChief Technical OfficerApr 26Sale239.0815,0003,586,274306,398Apr 30 08:17 PM
Gracias Antonio J.DirectorApr 10Option Exercise29.6613,284394,00320,712Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 10Sale276.0715,4804,273,5205,232Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Option Exercise29.661,11633,1018,728Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Sale274.221,300356,4857,428Apr 11 09:32 PM
Straubel Jeffrey BChief Technical OfficerMar 26Option Exercise30.0115,000450,111321,398Mar 28 08:01 PM
Straubel Jeffrey BChief Technical OfficerMar 26Sale267.5015,0004,012,456306,398Mar 28 08:01 PM
Buss Brad WDirectorMar 14Option Exercise29.6619,271571,57820,811Mar 18 09:19 PM
Buss Brad WDirectorMar 14Sale292.4519,2715,635,8041,540Mar 18 09:19 PM
Gracias Antonio J.DirectorMar 13Option Exercise29.667,200213,55216,002Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 13Sale287.468,3902,411,7567,612Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Option Exercise29.667,200213,55217,192Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Sale283.468,3902,378,1958,802Mar 14 09:21 PM
Guillen Jerome MPresident, AutomotiveMar 05Option Exercise0.0052608,343Mar 07 09:32 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.002,667029,077Mar 07 09:07 PM
Guillen Jerome MPresident, AutomotiveMar 01Option Exercise139.341,000139,3408,860Mar 05 09:08 PM
Guillen Jerome MPresident, AutomotiveMar 01Sale306.751,000306,7507,860Mar 05 09:08 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Option Exercise28.4515,000426,750321,398Mar 04 09:27 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Sale316.9515,0004,754,191306,398Mar 04 09:27 PM
Gracias Antonio J.DirectorFeb 14Option Exercise29.667,200213,55218,382Feb 15 09:45 PM
Buss Brad WDirectorFeb 14Option Exercise30.0219,271578,57820,811Feb 19 09:30 PM
Buss Brad WDirectorFeb 14Sale303.9519,2715,857,3441,540Feb 19 09:30 PM
Gracias Antonio J.DirectorFeb 14Sale304.118,3902,551,4969,992Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Option Exercise29.667,200213,55219,572Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Sale307.928,3902,583,42111,182Feb 15 09:45 PM
RICE LINDA JOHNSONDirectorFeb 05Option Exercise319.571,700543,2691,700Feb 05 09:39 PM
RICE LINDA JOHNSONDirectorFeb 05Sale320.001,700544,0000Feb 05 09:39 PM
Guillen Jerome MPresident, AutomotiveFeb 01Option Exercise139.341,000139,3408,860Feb 05 09:02 PM
Guillen Jerome MPresident, AutomotiveFeb 01Sale305.421,000305,4207,860Feb 05 09:02 PM
Straubel Jeffrey BChief Technical OfficerJan 28Option Exercise28.4515,000426,750321,398Jan 30 08:54 PM
Straubel Jeffrey BChief Technical OfficerJan 28Sale293.6615,0004,404,945306,398Jan 30 08:54 PM
Gracias Antonio J.DirectorJan 17Option Exercise29.667,200213,55220,762Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 17Sale347.618,3902,916,42212,372Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Option Exercise29.797,200214,50421,952Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Sale348.848,3902,926,74213,562Jan 18 09:22 PM
RICE LINDA JOHNSONDirectorJan 07Option Exercise319.571,700543,2691,700Jan 09 09:17 PM
RICE LINDA JOHNSONDirectorJan 07Sale321.601,700546,7200Jan 09 09:17 PM
Guillen Jerome MPresident, AutomotiveJan 02Option Exercise139.341,000139,3408,860Jan 04 09:02 PM
Guillen Jerome MPresident, AutomotiveJan 02Sale306.101,000306,1007,860Jan 04 09:02 PM
Straubel Jeffrey BChief Technical OfficerDec 28Option Exercise25.7615,000386,329321,398Jan 02 09:31 PM
Straubel Jeffrey BChief Technical OfficerDec 28Sale325.6415,0004,884,594306,398Jan 02 09:31 PM
Gracias Antonio J.DirectorDec 21Option Exercise30.087,200216,57623,142Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 21Sale317.588,3902,664,46014,752Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Option Exercise30.087,200216,57624,332Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Sale319.678,3902,682,00615,942Dec 26 07:08 PM
Ahuja DeepakChief Financial OfficerDec 05Option Exercise0.002,666027,681Dec 07 08:46 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052707,982Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Option Exercise139.341,000139,3408,598Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Sale360.281,000360,2807,598Dec 06 09:39 PM
Ahuja DeepakChief Financial OfficerNov 15Sale343.463,5001,202,09525,015Nov 16 08:22 PM
RICE LINDA JOHNSONDirectorNov 14Option Exercise319.573,000958,7103,000Nov 16 08:00 PM
RICE LINDA JOHNSONDirectorNov 14Sale340.683,0001,022,0520Nov 16 08:00 PM
Straubel Jeffrey BChief Technical OfficerNov 07Option Exercise20.7215,000310,800341,398Nov 09 08:31 PM
Straubel Jeffrey BChief Technical OfficerNov 07Sale348.4415,0005,226,540326,398Nov 09 08:31 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.341,000139,3408,598Nov 05 06:45 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale338.261,000338,2607,598Nov 05 06:45 PM
Musk ElonCEOOct 29Buy334.9829,8449,997,26133,767,765Oct 30 06:11 AM
Ahuja DeepakChief Financial OfficerOct 22Option Exercise31.495,035158,55228,515Oct 23 08:08 PM