Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-5.72 Insider Own0.20% Shs Outstand177.01M Perf Week5.35%
Market Cap45.70B Forward P/E51.09 EPS next Y5.05 Insider Trans-30.06% Shs Float133.63M Perf Month14.02%
Income-968.70M PEG- EPS next Q-0.52 Inst Own56.60% Short Float30.98% Perf Quarter-5.52%
Sales22.59B P/S2.02 EPS this Y23.40% Inst Trans0.13% Short Ratio3.60 Perf Half Y-25.66%
Book/sh26.62 P/B9.70 EPS next Y400.60% ROA-3.30% Target Price277.15 Perf Year-20.28%
Cash/sh12.42 P/C20.79 EPS next 5Y- ROE-21.60% 52W Range176.99 - 387.46 Perf YTD-22.42%
Dividend- P/FCF27.11 EPS past 5Y-56.00% ROI-2.60% 52W High-33.37% Beta0.61
Dividend %- Quick Ratio0.40 Sales past 5Y60.50% Gross Margin18.40% 52W Low45.87% ATR7.24
Employees48817 Current Ratio0.80 Sales Q/Q33.20% Oper. Margin-1.40% RSI (14)74.04 Volatility2.35% 2.62%
OptionableYes Debt/Eq2.50 EPS Q/Q3.20% Profit Margin-4.30% Rel Volume0.61 Prev Close253.54
ShortableYes LT Debt/Eq2.13 EarningsJul 24 AMC Payout- Avg Volume11.49M Price258.18
Recom2.90 SMA2010.63% SMA5017.47% SMA200-8.64% Volume6,995,601 Change1.83%
Jun-28-19Reiterated UBS Sell $200 → $160
Jun-27-19Initiated Credit Suisse Underperform
Jun-20-19Reiterated Goldman Sell $200 → $158
Jun-10-19Upgrade ROTH Capital Neutral → Buy $238
May-30-19Reiterated Barclays Underweight $192 → $150
May-22-19Reiterated Citigroup Sell $238 → $191
May-20-19Reiterated Wedbush Neutral $275 → $230
May-15-19Reiterated Evercore ISI Underperform $240 → $200
May-06-19Resumed BofA/Merrill Underperform $225
May-02-19Downgrade Wolfe Research Outperform → Peer Perform
Apr-25-19Downgrade Wedbush Outperform → Neutral $365 → $275
Apr-22-19Downgrade Evercore ISI In-line → Underperform
Apr-11-19Reiterated ROTH Capital Neutral $270 → $240
Apr-10-19Initiated Nomura Neutral $300
Apr-04-19Reiterated Canaccord Genuity Buy $450 → $391
Mar-25-19Reiterated RBC Capital Mkts Underperform $245 → $210
Mar-25-19Reiterated JMP Securities Mkt Outperform $406 → $394
Mar-12-19Reiterated Morgan Stanley Equal-Weight $283 → $260
Feb-11-19Upgrade Canaccord Genuity Hold → Buy $330 → $450
Feb-05-19Reiterated Morgan Stanley Equal-Weight $291 → $283
Jul-20-19 10:31AM  At Tesla, another quarterly loss is likely, but Wall Street is hoping demand remained intact MarketWatch
Jul-19-19 04:30PM  Nasdaq Today: Can Big Tech Earnings Lead to Record Gains? InvestorPlace
12:35PM  3 Earnings Reports to Watch Next Week InvestorPlace
11:11AM  3 International Companies Whose Products You May Soon Be Using Motley Fool
11:05AM  Tesla (TSLA) Stock Bulls and Bears Agree to Disagree; Needham Weighs In SmarterAnalyst
10:12AM  How Grubhub Outlasted Amazon Motley Fool
09:19AM  How Ford Will Eat Tesla's Lunch in the Next Two Years
09:15AM  5 Self-Driving Car Stocks to Buy InvestorPlace
07:11AM  Can Rise in Vehicle Delivery Aid Tesla (TSLA) in Q2 Earnings? Zacks
Jul-18-19 07:24PM  Tesla (TSLA) Is Charged And Ready To Drive Returns Zacks
05:19PM  Ask Tesla, Apple, Lyft, and More Companies Questions SAY
04:53PM  Can Ford's (F) Q2 Earnings Drive Up Its Stock Price? Zacks
11:53AM  Teslas Aggressive Targets Will Hurt Profits, Analyst Says
11:06AM  Formula E: Inside the Silicon Valley of Cars InvestorPlace
10:41AM  The Zacks Analyst Blog Highlights: Facebook, Amazon, Alphabet, Apple and Tesla Zacks
10:21AM  Auto Stock Roundup: Automakers to Initiate Talk With UAW, GPC to Buy Todd Group Zacks
09:25AM  7 Battery Stocks for High-Powered Gains InvestorPlace
07:24AM  Tesla is getting China right, Morgan Stanley says MarketWatch
07:04AM  What To Expect From Tesla Earnings Investopedia
02:00AM  UPDATE: Tesla Announces Date for Second Quarter 2019 Financial Results and Webcast GlobeNewswire
Jul-17-19 07:16PM  Why Teslas Surprise $6,410 Price Cut Sparked a Devotee Rant Bloomberg
06:05PM  Elon Musk Wants To Wire Your Brain SAY
04:04PM  Technology Stock Roundup: Regulatory Matters Galore Zacks
03:41PM  5 Top Stock Trades for Thursday: TSLA, GLD, ABT InvestorPlace
03:33PM  8 Investment Apps for Young Investors InvestorPlace
01:55PM  Tesla will start producing Model 3s in China this year, analyst says American City Business Journals
01:12PM  Tesla Reports Earnings Next Week, but Elon Musk Is Still a Start-Up Founder at Heart
12:00PM  By the numbers: More companies are lobbying Jones Street in 2019 American City Business Journals
10:39AM  Here's the latest on this firm's technology for self-driving cars (PHOTOS) American City Business Journals
10:32AM  Will Tesla (TSLA) Report Negative Earnings Next Week? What You Should Know Zacks
10:09AM  Why Nio Still Has Huge Upside Despite the Recent Pull-Back InvestorPlace
09:20AM  Teslas Surprise $6,410 Price Cut Sparks a Rant From One Devotee Bloomberg
09:14AM  Why these pricey growth stocks are worth keeping, says UBS MarketWatch
08:19AM  Stock Wars: GM Vs. Ford Vs. Tesla Vs. Toyota Benzinga
07:57AM  The Zacks Analyst Blog Highlights: Berkshire Hathaway, Pfizer, Danaher, Tesla and Cintas Zacks
07:04AM  Tesla gets rid of cheaper Model S, Model X options MarketWatch
04:27AM  Elon Musks Neuralink Says Its Ready for Brain Surgery Bloomberg
01:00AM  FT Alphaville ordered a Tesla Model 3 Financial Times
Jul-16-19 10:05PM  Teslas latest security offering: cars Financial Times
07:45PM  Microsoft worker charged with stealing millions in digital currency scam MarketWatch
05:45PM  Tesla (TSLA) Dips More Than Broader Markets: What You Should Know Zacks
03:05PM  Top Research Reports for Berkshire Hathaway, Pfizer & Danaher Zacks
02:40PM  Tuesdays Vital Data: Citigroup, Twitter and Tesla InvestorPlace
01:32PM  Why the Math Favors the Premium on Netflix Stock InvestorPlace
01:02PM  Musk Stands by His Tesla Appreciation Claim That Was Called Really Dumb Bloomberg
12:39PM  Teslas Latest Lineup Tweaks Revive Margin Questions as Earnings Approach
11:19AM  Tesla's Latest Price Changes Simplify Its Sales Message
11:14AM  Tesla Tweaks Pricing Across All Models Benzinga
10:20AM  Checking Up on 5 Stocks That Spoke to Brexit Motley Fool
09:38AM  Tesla Declines as Model 3 Price Cut Renews Demand Concerns Bloomberg
09:35AM  Market Morning: Iran Threatens UK, Blockchain Roadblock, Tesla Slashes Prices, Mnuchin Suspicious of Libra Market Exclusive
09:12AM  Tesla cut corners to hit production goals, former workers say American City Business Journals
05:33AM  [video]Tesla Tweaks Model Lineup in Bid to Simplify Pricing; Shares Slip
12:11AM  Tesla drops cheapest Model X, S variants, cuts prices to simplify lineup Reuters
Jul-15-19 11:02PM  UPDATE 3-Tesla drops cheapest Model X, S variants, cuts prices to simplify lineup Reuters
10:23PM  Tesla cuts price of mass-marked Model 3, lifts prices of premium EVs Reuters
02:29PM  Elon Musks Brain-Computer Company Set to Reveal What Its Working On
11:57AM  Its Time to Wait for Lower Prices on Tesla Stock InvestorPlace
08:42AM  Tesla Earnings: Mark Your Calendar Motley Fool
07:24AM  Tesla picks up two car of the year awards MarketWatch
06:02AM  Tesla has left European carmakers standing Financial Times
Jul-14-19 05:00PM  Theyre Actually Reinventing the Wheel to Keep Up With Robocars Bloomberg
11:05AM  Earnings: 3 Fast-Growing Companies to Watch Motley Fool
Jul-13-19 10:26AM  Elon Musks brain-computer company schedules reveal MarketWatch
Jul-12-19 05:37PM  Porsche to enter Formula E racing league next year Yahoo Finance Video
04:00PM  Musk Vs. Bezos Vs. Branson: Who's Winning The Space Tourism Race? Benzinga
03:33PM  Tesla: The Dark Side of a Mission-Based Company Culture
01:41PM  Going Into Earnings, Approach CSX Stock With Caution InvestorPlace
01:11PM  VanEck Refreshes Alternative Energy ETF, Changes Ticker to SMOG ETF Trends
12:42PM  2019 Mid-Year in Review Motley Fool
12:09PM  5 EV Stocks to Buy for Big Gains Over the Next Decade InvestorPlace
11:26AM  7 Companies Apple Should Consider Buying InvestorPlace
11:10AM  The Zacks Analyst Blog Highlights: Tesla, Ford, PACCAR and CarMax Zacks
11:02AM  Nio Stock Is Still Too Speculative for Most Investors InvestorPlace
10:53AM  Can Ford-Volkswagen Alliance Catch GM, Waymo?
10:41AM  The Zacks Analyst Blog Highlights: Adobe, Philip Morris, Mondelez, ConocoPhillips and Tesla Zacks
10:32AM  Investors Should Not Expect Nio Stock to Keep Cruising Higher InvestorPlace
10:32AM  PPI Edges Up in June Zacks
10:18AM  PPI +0.1% for June; Ford, VW Join Forces Zacks
10:12AM  The Tech Behind PLUG Stock Still Needs to Catch Up to the Promises InvestorPlace
08:45AM  7 Short Squeeze Stocks With Big Upside Potential InvestorPlace
07:16AM  Ford Rises Midday After Volkswagen Invests in Its Self-Driving Unit
06:45AM  Amazons $700 Million Training Pledge Is Actually a Bargain Bloomberg
05:01AM  Investors Mull Tesla Stock Buy as Production, Hiring and Sales Rev Up InvestorPlace
Jul-11-19 07:11PM  Tesla Stock Deliveries Rally Fizzles, Now What? InvestorPlace
05:20PM  Mobileye Founder Says Robo-Taxis Are Necessary Precursor To Private Self-Driving Vehicles Benzinga
05:05PM  Ex-Tesla engineer admits uploading Autopilot secrets but says he hasn't used them at new job American City Business Journals
04:50PM  Tesla to report Q2 results on July 24 MarketWatch
04:40PM  Tesla Announces Date for Second Quarter 2019 Financial Results and Webcast GlobeNewswire
03:14PM  Top Research Reports for Adobe, Philip Morris & Mondelez Zacks
02:02PM  Tesla to Apple: Help Us Nail Robocar-Secrets Thief Bloomberg
01:30PM  5 Automobile ETFs That Could Rev Up InvestorPlace
01:02PM  Is NIO, China's Tesla Rival, on the Brink of a Turnaround? Motley Fool
12:18PM  Why Shares of Sunrun Have Gone Up 72.3% in the First Half of 2019 Motley Fool
11:54AM  Tesla: Treating Employees as Disposable Tools Is Not Sustainable
10:22AM  Palo Alto-based Luminar raises $100M, unveils less expensive lidar sensors American City Business Journals
10:17AM  Company News For Jul 11, 2019 Zacks
09:39AM  Report: Chinese electric car startup lays off 90 people in Santa Clara, halts U.S. launch American City Business Journals
09:36AM  Auto Stock Roundup: TSLA to Raise Production, VWAGY & F to Share Technology Zacks
09:15AM  Options Traders Expect Huge Moves in (JD) Stock Zacks
Tesla, Inc. designs, develops, manufactures, and sells electric vehicles, and energy generation and storage systems in the United States, China, Netherlands, Norway, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric vehicle powertrain components and systems to other manufacturers; and services for electric vehicles through its company-owned service centers, Service Plus locations, and Tesla mobile technicians. This segment sells its products through a network of company-owned stores and galleries. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, commercial facilities, and utility grids; designs, manufactures, installs, maintains, leases, and sells solar energy systems to residential and commercial customers; and sell renewable energy to residential and commercial customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kirkhorn ZacharyChief Financial OfficerJul 17Sale255.6815038,3529,962Jul 19 08:34 PM
Straubel Jeffrey BChief Technical OfficerJun 28Sale223.5115,0003,352,630291,398Jul 02 09:23 PM
Ehrenpreis Ira MatthewDirectorJun 10Option Exercise29.668,492251,87323,764Jun 12 09:55 PM
Kirkhorn ZacharyChief Financial OfficerJun 05Option Exercise0.00508010,291Jun 07 08:08 PM
Guillen Jerome MPresident, AutomotiveJun 05Option Exercise0.0052708,785Jun 07 09:08 PM
Taneja VaibhavChief Accounting OfficerJun 05Option Exercise0.0028401,306Jun 07 08:29 PM
Gracias Antonio J.DirectorJun 03Option Exercise29.6629,000860,14034,232Jun 05 09:38 PM
Gracias Antonio J.DirectorJun 03Sale180.3533,7666,089,690466Jun 05 09:38 PM
Straubel Jeffrey BChief Technical OfficerMay 28Option Exercise31.4915,000472,350321,398May 30 08:40 PM
Straubel Jeffrey BChief Technical OfficerMay 28Sale189.8915,0002,848,339306,398May 30 08:40 PM
Musk ElonCEOMay 20Option Exercise31.17175,0005,454,75034,102,560May 21 05:54 PM
Buss Brad WDirectorMay 16Option Exercise29.6638,5401,143,09640,080May 20 09:27 PM
Buss Brad WDirectorMay 16Sale228.3738,5408,801,4721,540May 20 09:27 PM
Taneja VaibhavChief Accounting OfficerMay 15Option Exercise0.0011001,061May 17 09:19 PM
Musk ElonCEOMay 02Buy243.00102,88024,999,84033,927,560May 06 09:04 PM
Straubel Jeffrey BChief Technical OfficerApr 26Option Exercise31.4915,000472,350321,398Apr 30 08:17 PM
Straubel Jeffrey BChief Technical OfficerApr 26Sale239.0815,0003,586,274306,398Apr 30 08:17 PM
Gracias Antonio J.DirectorApr 10Option Exercise29.6613,284394,00320,712Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 10Sale276.0715,4804,273,5205,232Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Option Exercise29.661,11633,1018,728Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Sale274.221,300356,4857,428Apr 11 09:32 PM
Straubel Jeffrey BChief Technical OfficerMar 26Option Exercise30.0115,000450,111321,398Mar 28 08:01 PM
Straubel Jeffrey BChief Technical OfficerMar 26Sale267.5015,0004,012,456306,398Mar 28 08:01 PM
Buss Brad WDirectorMar 14Option Exercise29.6619,271571,57820,811Mar 18 09:19 PM
Buss Brad WDirectorMar 14Sale292.4519,2715,635,8041,540Mar 18 09:19 PM
Gracias Antonio J.DirectorMar 13Option Exercise29.667,200213,55216,002Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 13Sale287.468,3902,411,7567,612Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Option Exercise29.667,200213,55217,192Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Sale283.468,3902,378,1958,802Mar 14 09:21 PM
Guillen Jerome MPresident, AutomotiveMar 05Option Exercise0.0052608,343Mar 07 09:32 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.002,667029,077Mar 07 09:07 PM
Guillen Jerome MPresident, AutomotiveMar 01Option Exercise139.341,000139,3408,860Mar 05 09:08 PM
Guillen Jerome MPresident, AutomotiveMar 01Sale306.751,000306,7507,860Mar 05 09:08 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Option Exercise28.4515,000426,750321,398Mar 04 09:27 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Sale316.9515,0004,754,191306,398Mar 04 09:27 PM
Gracias Antonio J.DirectorFeb 14Option Exercise29.667,200213,55218,382Feb 15 09:45 PM
Buss Brad WDirectorFeb 14Option Exercise30.0219,271578,57820,811Feb 19 09:30 PM
Buss Brad WDirectorFeb 14Sale303.9519,2715,857,3441,540Feb 19 09:30 PM
Gracias Antonio J.DirectorFeb 14Sale304.118,3902,551,4969,992Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Option Exercise29.667,200213,55219,572Feb 15 09:45 PM
Gracias Antonio J.DirectorFeb 13Sale307.928,3902,583,42111,182Feb 15 09:45 PM
RICE LINDA JOHNSONDirectorFeb 05Option Exercise319.571,700543,2691,700Feb 05 09:39 PM
RICE LINDA JOHNSONDirectorFeb 05Sale320.001,700544,0000Feb 05 09:39 PM
Guillen Jerome MPresident, AutomotiveFeb 01Option Exercise139.341,000139,3408,860Feb 05 09:02 PM
Guillen Jerome MPresident, AutomotiveFeb 01Sale305.421,000305,4207,860Feb 05 09:02 PM
Straubel Jeffrey BChief Technical OfficerJan 28Option Exercise28.4515,000426,750321,398Jan 30 08:54 PM
Straubel Jeffrey BChief Technical OfficerJan 28Sale293.6615,0004,404,945306,398Jan 30 08:54 PM
Gracias Antonio J.DirectorJan 17Option Exercise29.667,200213,55220,762Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 17Sale347.618,3902,916,42212,372Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Option Exercise29.797,200214,50421,952Jan 18 09:22 PM
Gracias Antonio J.DirectorJan 16Sale348.848,3902,926,74213,562Jan 18 09:22 PM
RICE LINDA JOHNSONDirectorJan 07Option Exercise319.571,700543,2691,700Jan 09 09:17 PM
RICE LINDA JOHNSONDirectorJan 07Sale321.601,700546,7200Jan 09 09:17 PM
Guillen Jerome MPresident, AutomotiveJan 02Option Exercise139.341,000139,3408,860Jan 04 09:02 PM
Guillen Jerome MPresident, AutomotiveJan 02Sale306.101,000306,1007,860Jan 04 09:02 PM
Straubel Jeffrey BChief Technical OfficerDec 28Option Exercise25.7615,000386,329321,398Jan 02 09:31 PM
Straubel Jeffrey BChief Technical OfficerDec 28Sale325.6415,0004,884,594306,398Jan 02 09:31 PM
Gracias Antonio J.DirectorDec 21Option Exercise30.087,200216,57623,142Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 21Sale317.588,3902,664,46014,752Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Option Exercise30.087,200216,57624,332Dec 26 07:08 PM
Gracias Antonio J.DirectorDec 20Sale319.678,3902,682,00615,942Dec 26 07:08 PM
Ahuja DeepakChief Financial OfficerDec 05Option Exercise0.002,666027,681Dec 07 08:46 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052707,982Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Option Exercise139.341,000139,3408,598Dec 06 09:39 PM
Guillen Jerome MPresident, AutomotiveDec 03Sale360.281,000360,2807,598Dec 06 09:39 PM
Ahuja DeepakChief Financial OfficerNov 15Sale343.463,5001,202,09525,015Nov 16 08:22 PM
RICE LINDA JOHNSONDirectorNov 14Option Exercise319.573,000958,7103,000Nov 16 08:00 PM
RICE LINDA JOHNSONDirectorNov 14Sale340.683,0001,022,0520Nov 16 08:00 PM
Straubel Jeffrey BChief Technical OfficerNov 07Option Exercise20.7215,000310,800341,398Nov 09 08:31 PM
Straubel Jeffrey BChief Technical OfficerNov 07Sale348.4415,0005,226,540326,398Nov 09 08:31 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.341,000139,3408,598Nov 05 06:45 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale338.261,000338,2607,598Nov 05 06:45 PM
Musk ElonCEOOct 29Buy334.9829,8449,997,26133,767,765Oct 30 06:11 AM
Ahuja DeepakChief Financial OfficerOct 22Option Exercise31.495,035158,55228,515Oct 23 08:08 PM
Musk KimbalDirectorOct 01Option Exercise29.661,87555,613150,208Oct 03 06:43 PM
Guillen Jerome MPresident, AutomotiveOct 01Option Exercise139.341,000139,3408,598Oct 03 09:45 PM
Guillen Jerome MPresident, AutomotiveOct 01Sale306.001,000306,0007,598Oct 03 09:45 PM
Musk KimbalDirectorOct 01Sale306.001,875573,750148,333Oct 03 06:43 PM
Ahuja DeepakChief Financial OfficerSep 05Option Exercise0.002,666024,809Sep 07 07:32 PM