Your browser is no longer supported. Please, upgrade your browser.
TSLA Tesla, Inc. daily Stock Chart
Tesla, Inc.
Index- P/E- EPS (ttm)-5.01 Insider Own0.10% Shs Outstand183.78M Perf Week-6.81%
Market Cap147.01B Forward P/E58.01 EPS next Y13.79 Insider Trans-47.70% Shs Float146.33M Perf Month41.62%
Income-862.50M PEG- EPS next Q0.65 Inst Own55.40% Short Float17.05% Perf Quarter125.43%
Sales24.58B P/S5.98 EPS this Y14.90% Inst Trans1.52% Short Ratio1.47 Perf Half Y278.39%
Book/sh36.77 P/B21.75 EPS next Y72.60% ROA-2.70% Target Price485.70 Perf Year167.73%
Cash/sh34.11 P/C23.45 EPS next 5Y35.00% ROE-15.00% 52W Range176.99 - 968.99 Perf YTD91.22%
Dividend- P/FCF63.92 EPS past 5Y-15.60% ROI-0.90% 52W High-17.45% Beta0.75
Dividend %- Quick Ratio0.80 Sales past 5Y50.40% Gross Margin16.60% 52W Low351.95% ATR58.73
Employees48016 Current Ratio1.10 Sales Q/Q2.20% Oper. Margin-0.30% RSI (14)58.42 Volatility5.70% 7.49%
OptionableYes Debt/Eq2.03 EPS Q/Q-28.00% Profit Margin-3.50% Rel Volume1.01 Prev Close833.79
ShortableYes LT Debt/Eq1.76 EarningsJan 29 AMC Payout- Avg Volume17.00M Price799.91
Recom3.00 SMA205.09% SMA5038.39% SMA200139.46% Volume17,132,537 Change-4.06%
Feb-25-20Downgrade Jefferies Buy → Hold $600 → $800
Feb-19-20Reiterated Piper Sandler Overweight $729 → $928
Feb-18-20Reiterated Morgan Stanley Underweight $360 → $500
Feb-18-20Reiterated Bernstein Mkt Perform $325 → $730
Feb-05-20Downgrade Canaccord Genuity Buy → Hold
Feb-03-20Reiterated Argus Buy $556 → $808
Jan-23-20Resumed UBS Sell $160 → $410
Jan-23-20Downgrade Exane BNP Paribas Outperform → Neutral $555
Jan-22-20Reiterated Wedbush Neutral $370 → $550
Jan-16-20Downgrade Morgan Stanley Equal-Weight → Underweight $250 → $360
Jan-14-20Reiterated Jefferies Buy $400 → $600
Jan-14-20Reiterated Deutsche Bank Hold $290 → $455
Jan-13-20Reiterated Oppenheimer Outperform $385 → $612
Jan-10-20Reiterated Piper Sandler Overweight $423 → $553
Jan-09-20Downgrade Robert W. Baird Outperform → Neutral $355 → $525
Jan-07-20Reiterated Credit Suisse Underperform $200 → $340
Jan-02-20Reiterated Canaccord Genuity Buy $375 → $515
Dec-30-19Reiterated Cowen Underperform $190 → $210
Dec-26-19Reiterated Wedbush Neutral $270 → $370
Dec-06-19Reiterated Morgan Stanley Equal-Weight $440 → $500
Feb-25-20 04:40PM  Teslas Autopilot, Cell Phone Use Blamed in 2018 Fatal Crash Bloomberg
04:23PM  Teslas Autopilot, Mobile Phone Use Blamed for 2018 Fatal Crash Bloomberg
03:05PM  Tesla and U.S. regulators strongly criticized over role of Autopilot in crash Reuters
03:03PM  Apple engineer killed in Tesla SUV crash on Silicon Valley freeway was playing videogame: NTSB MarketWatch
03:01PM  Tesla Competitor Nio Is Soaring. Heres Why.
02:26PM  Berkshire Hathaway: No Urgency in the Urgent Zone
02:18PM  Jaguar Supplier Paddling Like Hell to Support Slow-Selling EVs Bloomberg
01:26PM  Virgin Galactic Options Show Earnings May Push Shares to Record Bloomberg
01:18PM  NTSB faults Tesla, U.S. regulators in deadly 2018 Autopilot crash Reuters
12:15PM  Teslas valuation needs to be more grounded to profit, analyst says MarketWatch
12:15PM  Tesla Stock Falls Out of Favor With Yet Another Analyst. Heres Why.
11:45AM  Can Apple, Tesla, Other Leaders Show Resilience To Virus Scare? Investor's Business Daily
10:59AM  Tesla Voltage Reduced at Jefferies on Valuation Concern
10:15AM  Jefferies Downgrades Tesla's Stock On Valuation, Unclear Battery Business Model Benzinga
10:07AM  Dow Jones Rises In Modest Stock Market Rally After Coronavirus Sell-Off Investor's Business Daily
09:59AM  Is It A Good Time For Investment Into Alternative Energy Companies? Benzinga
09:47AM  Jabil sees profit hit from coronavirus Reuters
09:43AM  NIO Soars on China Government Deal Bernstein Calls a Bailout Bloomberg
09:22AM  Tesla stock downgraded by Jefferies with analysts saying valuation stretched after 60% gain since Jan. 14 MarketWatch
08:35AM  Nio's stock rockets on heavy volume; collaboration deal with Hefei government announced MarketWatch
07:06AM  Tesla stock hit hard by coronavirus fears and broad market selloff MarketWatch
05:00AM  Teslas Followers Are Trying to Piggyback Off Elon Musks Sales Wins Bloomberg
04:58AM  Your questions on Tesla, answered Financial Times
03:25AM  US Safety Board Holds Meeting To Determine The Cause Of 2017 Tesla Crash Today Benzinga
12:25AM  Tesla's Cybertruck Sets Internet Abuzz (Again) As Musk Reveals Features On Twitter Benzinga
Feb-24-20 06:28PM  U.S. safety board to issue new recommendations in probe of fatal Tesla Autopilot crash Reuters -7.46%
04:48PM  Dow ends more than 1,000 points lower as coronavirus spread sparks fear of global economic hit MarketWatch
04:09PM  S&P 500s 5% Rout Hammers Mom-and-Pop Investors Whove Piled In Bloomberg
01:06PM  Tesla to Face Fresh Autopilot Scrutiny After Company Snubs NTSB Bloomberg
10:51AM  Weekly CEO Buys Highlight
10:30AM  Big Tech Corporations Turning To The Sun Literally Benzinga
09:47AM  Tesla's Cash Flow Is Improving Morningstar
09:35AM  Tesla Hedge Fund Ownership Is Up as Much as Its Stock Price
08:53AM  Tesla's stock falls amid fears of global spread of COVID-19 MarketWatch
07:30AM  Stock-Market Bubble Fears Are Greatly Overblown Bloomberg
Feb-23-20 11:00PM  US tech tycoons direct personal wealth to new frontiers Financial Times
07:00PM  Is Tesla Really The Emerging Energy King?
04:08PM  Top Insider Buys Highlight for the Week of Feb. 21
12:26PM  Notable Insider Buys Last Week: Moderna, Tesla And More Benzinga
06:00AM  Tesla electronics years ahead of Toyota and VW Financial Times
Feb-22-20 11:00PM  Tesla Rival Sets Out to Banish 160-Year-Old Lead Tech From Cars Bloomberg
04:28PM  If you could buy only one stock for 5G and artificial intelligence exposure, this would be it MarketWatch
02:42PM  Solar and other alternative energy stocks are enjoying a boom, and Wall Street is on board MarketWatch
02:28PM  Tesla isnt the only green hedge thats been on an absolute tear lately MarketWatch
02:17PM  Here are two charts that show the stock market isnt anything like that of the dot-com mania MarketWatch
01:10PM  Consumer Reports Names Tesla Model 3 Top Electric Vehicle For 2020 Benzinga
01:00PM  Benzinga's Bulls And Bears Of The Week: Merck, Nike, Target And More Benzinga
12:52PM  Bombs, bats, ants and now trees Teslas big green hurdle in Germany MarketWatch
11:26AM  In this wild stock market, some investors favor Tesla and Virgin Galactic over Apple and Amazon MarketWatch
10:41AM  Consumer Reports picks its top cars and ranks them by price MarketWatch
08:38AM  The hedge-fund investor who has beaten Warren Buffett by 200x likely made a killing on Tesla MarketWatch
Feb-21-20 08:15PM  Stocks Drop on the Week but Still Look Bubbly. Time to Prepare for a Correction.
08:09PM  The Two-Day Stock Selloff Hurts. Its Still a Bull Market No Matter Where You Look.
07:30PM  There Is Now a Hot Wheels Version of the Tesla Cybertruckand It Even Has a Shattered Window Robb Report
05:04PM  Brazil to Woo Tesla During Bolsonaros Trip to U.S. in March Bloomberg
04:56PM  Mom and Pop Are On Epic Stock Buying Spree With Free Trades Bloomberg
04:46PM  Seth Klarman: Lessons From the Dotcom Bubble
02:15PM  SpaceX looking to raise $250 million: report MarketWatch
01:52PM  Trade Alert: The Founder Of Tesla, Inc. (NASDAQ:TSLA), Elon Musk, Has Just Spent US$10.0m Buying Shares Simply Wall St.
01:01PM  Here's a Hot Wheels version of Elon Musk's Cybertruck complete with cracked window American City Business Journals
12:38PM  A Smaller, Cheaper Cybertruck: Mattel Partners With Tesla To Make RC Toys Benzinga
11:57AM  Tesla resumes tree cutting in Germany to build Gigafactory Reuters
11:16AM  Report: Tesla's Shanghai Gigafactory Up And Running Following Coronavirus Production Hit Benzinga
10:05AM  Ark Invest Says Autonomous Ride-Hailing Now Looks Even More Profitable Than Previously Estimated Benzinga
09:54AM  Everi, Franklin Electric, Tesla, General Motors and Fiat Chrysler highlighted as Zacks Bull and Bear of the Day Zacks
08:33AM  Coronavirus slows Chinas property market to a crawl and even the most robust real-estate app is no match MarketWatch
08:30AM  Breaking: Elon Musks SpaceX to Raise $250M Report
07:35AM  Tesla resumes tree cutting in Germany to build Gigafactory Reuters
06:33AM  Brazil's Bolsonaro to discuss Tesla plant in visit to the U.S. Reuters
06:26AM  Tesla Gets Go-Ahead to Resume Clearing Forest in Germany Bloomberg
04:33AM  Russian driverless tech company Cognitive Pilot sets sights on IPO Reuters
03:54AM  RPT-China's Geely starts online auto sales as virus epidemic keeps buyers at home Reuters
03:49AM  China's Geely starts online auto sales as virus epidemic keeps buyers at home Reuters
03:09AM  Tesla Gets Court Approval To Continue Work At Berlin Gigafactory Benzinga
02:00AM  Virgin Galactic's Share Price Has Left the Stratosphere Bloomberg
01:38AM  Goldman Sachs warns of imminent risk for stocks due to complacency on coronavirus MarketWatch
Feb-20-20 07:00PM  Teslas Secret Weapon In The EV Revolution
04:57PM  Social Capital chief's Virgin Galactic stake has tripled to over $1B this year American City Business Journals
04:22PM  How Twitter, Facebook Will Help Uncover The Next Tesla Stock Investor's Business Daily
04:16PM  German court tosses injunction, allows Tesla to clear trees for factory near Berlin MarketWatch
04:13PM  Tesla gets court approval to clear forest for German Gigafactory Reuters
04:09PM  Where the Bulls Roam: TSLA, ILMN, SQ, NVTA, TTD Zacks
04:02PM  These Electric Car Stocks Rally As World's Top Auto Market Mulls More Support Investor's Business Daily
03:24PM  Is There More Spark in Tesla? Zacks
03:11PM  Tesla Rises Eight Spots in Consumer Reports Auto-Brand Rankings
02:30PM  Gold breakouts while the stock market is rising should concern investors MarketWatch
01:00PM  Beyond Earnings, Is It Tesla That is Energizing Clean ETFs? Zacks
12:52PM  A bunch of traders just bet big on this massive turnaround play in hopes of scoring a short-term windfall MarketWatch
12:49PM  Teslas biggest bull stampedes to a $7,000 price target MarketWatch
12:00PM  Brazil looks to attract carmaker Tesla to open a plant in the country Reuters
12:00PM  Tesla Climbs in Consumer Reports Auto Ranking Topped by Porsche Bloomberg
11:50AM  Tesla, gold and the dollar soaran everything rally has some stock-market investors fearing how it all ends MarketWatch
10:55AM  Albemarle says Chinese lithium output dented by coronavirus Reuters
10:41AM  Tesla Gets $10 Million Valentine's Day Kiss From Elon Musk
09:39AM  China Stimulus Doesn't Translate Into US Strength As Deere Prepares To Report Friday Benzinga
09:15AM  Virgin Galactic's stock surges toward 9th-straight gain MarketWatch
08:52AM  Zacks Market Edge Highlights: Tesla, Micron, Biogen, GameStop and Maxar Technologies Zacks
08:52AM  Increased Earnings Estimates Seen for Tesla (TSLA): Can It Move Higher? Zacks
08:19AM  Dow Jones Futures: Apple, Tesla, AMD, Nvidia Lead Hot Stock Market Rally; Six Big Earnings Movers Investor's Business Daily
07:30AM  3 Alternative Energy ETFs Crushing It This Year Benzinga
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, Netherlands, Norway, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The Automotive segment offers sedans and sport utility vehicles. It also provides electric powertrain components and systems; and services for electric vehicles through its company-owned service locations, and Tesla mobile service technicians, as well as sells used vehicles. This segment markets and sells its products through a network of company-owned stores and galleries, as well as through its own Website. The Energy Generation and Storage segment offers energy storage products, such as rechargeable lithium-ion battery systems for use in homes, industrial, commercial facilities, and utility grids; and designs, manufactures, installs, maintains, leases, and sells solar energy generation and energy storage products to residential and commercial customers. It also provides vehicle insurance services, as well as renewable energy. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was founded in 2003 and is headquartered in Palo Alto, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gracias Antonio J.DirectorFeb 20Option Exercise290.9377,15222,445,57577,661Feb 24 09:50 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 20Option Exercise255.393,9981,021,0367,805Feb 24 09:25 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Feb 20Sale891.934,0003,567,7123,805Feb 24 09:25 PM
Gracias Antonio J.DirectorFeb 20Sale892.6577,15268,869,670509Feb 24 09:50 PM
Kirkhorn ZacharyChief Financial OfficerFeb 18Sale842.22150126,33310,694Feb 19 08:33 PM
Taneja VaibhavChief Accounting OfficerFeb 14Option Exercise0.0011001,971Feb 19 08:52 PM
ELLISON LAWRENCE JOSEPHDirectorFeb 14Buy767.001,250958,7503,001,250Feb 19 08:20 PM
Musk ElonCEOFeb 14Buy767.0013,0379,999,37934,098,597Feb 19 08:02 PM
Guillen Jerome MPresident, AutomotiveFeb 03Option Exercise712.721,5001,069,08610,736Feb 05 09:48 PM
Guillen Jerome MPresident, AutomotiveFeb 03Sale712.721,5001,069,0869,236Feb 05 09:48 PM
Kirkhorn ZacharyChief Financial OfficerJan 17Sale507.6115076,14210,844Jan 21 08:49 PM
Guillen Jerome MPresident, AutomotiveJan 02Option Exercise139.342,000278,68011,236Jan 06 06:47 PM
Guillen Jerome MPresident, AutomotiveJan 02Sale427.472,000854,9359,236Jan 06 06:47 PM
Kirkhorn ZacharyChief Financial OfficerDec 17Sale378.9915056,84910,994Dec 19 08:10 PM
Kirkhorn ZacharyChief Financial OfficerDec 05Option Exercise0.002,311012,012Dec 09 09:42 PM
Taneja VaibhavChief Accounting OfficerDec 05Option Exercise0.001,18502,276Dec 09 08:48 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Dec 05Option Exercise0.0090904,197Dec 09 08:26 PM
Guillen Jerome MPresident, AutomotiveDec 05Option Exercise0.0052609,499Dec 09 08:10 PM
Guillen Jerome MPresident, AutomotiveDec 02Option Exercise139.342,000278,68010,973Dec 04 08:25 PM
Guillen Jerome MPresident, AutomotiveDec 02Sale329.402,000658,8008,973Dec 04 08:25 PM
Jurvetson Stephen TDirectorNov 22Option Exercise259.7217,2234,473,19117,223Nov 26 08:49 PM
Jurvetson Stephen TDirectorNov 22Sale332.4417,2235,725,6830Nov 26 08:49 PM
Kirkhorn ZacharyChief Financial OfficerNov 18Sale352.3215052,8489,701Nov 20 08:36 PM
Taneja VaibhavChief Accounting OfficerNov 15Option Exercise0.0011001,130Nov 19 08:40 PM
Musk KimbalDirectorNov 13Option Exercise261.899524,880134,143Nov 14 09:05 PM
Musk KimbalDirectorNov 13Sale355.009533,725134,048Nov 14 09:05 PM
Taneja VaibhavChief Accounting OfficerNov 13Sale350.80452158,5631,020Nov 15 08:32 PM
Musk KimbalDirectorNov 12Option Exercise261.8949,90513,069,620198,238Nov 14 09:05 PM
Musk KimbalDirectorNov 12Sale350.0664,19022,470,043134,048Nov 14 09:05 PM
Guillen Jerome MPresident, AutomotiveNov 01Option Exercise139.342,000278,68010,973Nov 05 09:01 PM
Guillen Jerome MPresident, AutomotiveNov 01Sale316.322,000632,6408,973Nov 05 09:01 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 30Option Exercise207.852,000415,7005,288Nov 01 07:48 PM
Baglino Andrew DSVP Powertrain and Energy Eng.Oct 30Sale313.252,366741,1593,288Nov 01 07:48 PM
Guillen Jerome MPresident, AutomotiveOct 25Option Exercise139.348,0001,114,72016,973Oct 29 07:49 PM
Guillen Jerome MPresident, AutomotiveOct 25Sale305.008,0002,440,0008,973Oct 29 07:49 PM
Kirkhorn ZacharyChief Financial OfficerOct 17Sale262.0015039,3009,851Oct 21 09:33 PM
Kirkhorn ZacharyChief Financial OfficerSep 17Sale242.4715036,37110,001Sep 19 08:40 PM
Kirkhorn ZacharyChief Financial OfficerSep 05Option Exercise0.00510010,331Sep 09 08:21 PM
Taneja VaibhavChief Accounting OfficerSep 05Option Exercise0.0028301,573Sep 09 07:49 PM
Guillen Jerome MPresident, AutomotiveSep 05Option Exercise0.0052709,158Sep 09 08:54 PM
Kirkhorn ZacharyChief Financial OfficerAug 19Sale224.0015033,6009,812Aug 21 08:46 PM
Taneja VaibhavChief Accounting OfficerAug 15Option Exercise0.0011001,315Aug 19 09:43 PM
Wilson-Thompson KathleenDirectorAug 14Buy221.7136079,816360Aug 16 08:52 PM
DENHOLM ROBYN MDirectorJul 29Buy232.721,000232,7201,000Jul 31 08:32 PM
Straubel Jeffrey BChief Technical OfficerJul 29Sale230.4515,0003,456,732276,398Jul 31 08:51 PM
Kirkhorn ZacharyChief Financial OfficerJul 17Sale255.6815038,3529,962Jul 19 08:34 PM
Straubel Jeffrey BChief Technical OfficerJun 28Sale223.5115,0003,352,630291,398Jul 02 09:23 PM
Ehrenpreis Ira MatthewDirectorJun 10Option Exercise29.668,492251,87323,764Jun 12 09:55 PM
Kirkhorn ZacharyChief Financial OfficerJun 05Option Exercise0.00508010,291Jun 07 08:08 PM
Guillen Jerome MPresident, AutomotiveJun 05Option Exercise0.0052708,785Jun 07 09:08 PM
Taneja VaibhavChief Accounting OfficerJun 05Option Exercise0.0028401,306Jun 07 08:29 PM
Gracias Antonio J.DirectorJun 03Option Exercise29.6629,000860,14034,232Jun 05 09:38 PM
Gracias Antonio J.DirectorJun 03Sale180.3533,7666,089,690466Jun 05 09:38 PM
Straubel Jeffrey BChief Technical OfficerMay 28Option Exercise31.4915,000472,350321,398May 30 08:40 PM
Straubel Jeffrey BChief Technical OfficerMay 28Sale189.8915,0002,848,339306,398May 30 08:40 PM
Musk ElonCEOMay 20Option Exercise31.17175,0005,454,75034,102,560May 21 05:54 PM
Buss Brad WDirectorMay 16Option Exercise29.6638,5401,143,09640,080May 20 09:27 PM
Buss Brad WDirectorMay 16Sale228.3738,5408,801,4721,540May 20 09:27 PM
Taneja VaibhavChief Accounting OfficerMay 15Option Exercise0.0011001,061May 17 09:19 PM
Musk ElonCEOMay 02Buy243.00102,88024,999,84033,927,560May 06 09:04 PM
Straubel Jeffrey BChief Technical OfficerApr 26Option Exercise31.4915,000472,350321,398Apr 30 08:17 PM
Straubel Jeffrey BChief Technical OfficerApr 26Sale239.0815,0003,586,274306,398Apr 30 08:17 PM
Gracias Antonio J.DirectorApr 10Option Exercise29.6613,284394,00320,712Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 10Sale276.0715,4804,273,5205,232Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Option Exercise29.661,11633,1018,728Apr 11 09:32 PM
Gracias Antonio J.DirectorApr 09Sale274.221,300356,4857,428Apr 11 09:32 PM
Straubel Jeffrey BChief Technical OfficerMar 26Option Exercise30.0115,000450,111321,398Mar 28 08:01 PM
Straubel Jeffrey BChief Technical OfficerMar 26Sale267.5015,0004,012,456306,398Mar 28 08:01 PM
Buss Brad WDirectorMar 14Option Exercise29.6619,271571,57820,811Mar 18 09:19 PM
Buss Brad WDirectorMar 14Sale292.4519,2715,635,8041,540Mar 18 09:19 PM
Gracias Antonio J.DirectorMar 13Option Exercise29.667,200213,55216,002Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 13Sale287.468,3902,411,7567,612Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Option Exercise29.667,200213,55217,192Mar 14 09:21 PM
Gracias Antonio J.DirectorMar 12Sale283.468,3902,378,1958,802Mar 14 09:21 PM
Guillen Jerome MPresident, AutomotiveMar 05Option Exercise0.0052608,343Mar 07 09:32 PM
Ahuja DeepakChief Financial OfficerMar 05Option Exercise0.002,667029,077Mar 07 09:07 PM
Guillen Jerome MPresident, AutomotiveMar 01Option Exercise139.341,000139,3408,860Mar 05 09:08 PM
Guillen Jerome MPresident, AutomotiveMar 01Sale306.751,000306,7507,860Mar 05 09:08 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Option Exercise28.4515,000426,750321,398Mar 04 09:27 PM
Straubel Jeffrey BChief Technical OfficerFeb 28Sale316.9515,0004,754,191306,398Mar 04 09:27 PM