Your browser is no longer supported. Please, upgrade your browser.
TA TravelCenters of America Inc. daily Stock Chart
TravelCenters of America Inc.
Index- P/E3.74 EPS (ttm)3.32 Insider Own2.20% Shs Outstand7.91M Perf Week-8.68%
Market Cap103.83M Forward P/E16.34 EPS next Y0.76 Insider Trans7.76% Shs Float6.84M Perf Month-34.63%
Income25.70M PEG0.75 EPS next Q0.68 Inst Own34.30% Short Float3.22% Perf Quarter45.26%
Sales5.99B P/S0.02 EPS this Y98.30% Inst Trans6.94% Short Ratio0.80 Perf Half Y-23.71%
Book/sh70.03 P/B0.18 EPS next Y2000.00% ROA0.80% Target Price- Perf Year-30.03%
Cash/sh2.43 P/C5.11 EPS next 5Y5.00% ROE4.70% 52W Range5.51 - 23.26 Perf YTD-27.58%
Dividend- P/FCF- EPS past 5Y-12.60% ROI6.80% 52W High-46.60% Beta1.96
Dividend %- Quick Ratio0.60 Sales past 5Y-4.70% Gross Margin25.40% 52W Low125.41% ATR1.54
Employees14300 Current Ratio1.10 Sales Q/Q-8.70% Oper. Margin1.00% RSI (14)36.62 Volatility4.25% 8.70%
OptionableYes Debt/Eq0.00 EPS Q/Q-48.80% Profit Margin0.40% Rel Volume2.22 Prev Close13.00
ShortableNo LT Debt/Eq0.61 EarningsMay 05 BMO Payout0.00% Avg Volume274.42K Price12.42
Recom2.00 SMA20-30.68% SMA50-12.97% SMA200-2.89% Volume593,468 Change-4.46%
Jun-17-19Reiterated B. Riley FBR Buy $10 → $9
Jan-17-19Reiterated B. Riley FBR Buy $11 → $12
Nov-07-18Reiterated B. Riley FBR Buy $10 → $11
Mar-01-18Reiterated B. Riley FBR, Inc. Buy $10 → $9
Dec-08-17Upgrade Citigroup Sell → Neutral
Oct-11-17Downgrade Citigroup Buy → Sell
May-10-17Reiterated FBR & Co. Outperform $11 → $9
Mar-02-17Reiterated FBR & Co. Outperform $14 → $11
Nov-09-16Reiterated FBR & Co. Outperform $16 → $14
Aug-08-16Downgrade Craig Hallum Buy → Hold
Mar-15-16Reiterated FBR Capital Outperform $17 → $15
Dec-11-15Initiated FBR Capital Outperform $17
Apr-17-15Initiated Brean Capital Buy $23
Mar-19-13Reiterated UBS Neutral $5.50 → $9.50
Sep-29-11Initiated UBS Neutral $4
Jun-03-11Upgrade Morgan Keegan Mkt Perform → Outperform $10 → $8
Jul-02-08Reiterated UBS Neutral $3.15 → $2.40
Apr-02-08Upgrade Ferris Baker Watts Neutral → Buy $10
Apr-02-08Reiterated UBS Neutral $15 → $3.75
Mar-07-08Downgrade Ferris Baker Watts Buy → Neutral
Jul-08-20 08:00AM  
Jun-30-20 06:54PM  
Jun-29-20 04:57PM  
Jun-25-20 09:23AM  
Jun-23-20 02:05PM  
Jun-17-20 09:31AM  
Jun-15-20 09:28AM  
Jun-08-20 11:28AM  
Jun-02-20 11:39AM  
May-21-20 04:15PM  
May-20-20 08:00AM  
May-11-20 08:30AM  
May-05-20 10:35AM  
May-01-20 08:00AM  
Apr-28-20 12:33PM  
Apr-21-20 03:30PM  
Apr-17-20 04:32PM  
Apr-07-20 09:17AM  
Mar-26-20 10:31AM  
Mar-25-20 08:18PM  
Mar-20-20 08:00AM  
Mar-16-20 05:54PM  
Mar-13-20 09:36AM  
Mar-11-20 05:54AM  
Mar-09-20 09:19AM  
Mar-02-20 08:00AM  
Feb-25-20 10:46AM  
Feb-24-20 06:34PM  
Feb-19-20 08:41AM  
Feb-10-20 07:00AM  
Feb-06-20 08:51AM  
Feb-05-20 09:01AM  
Jan-28-20 08:00AM  
Jan-16-20 12:22PM  
Jan-10-20 04:02PM  
Jan-08-20 08:56AM  
Dec-23-19 07:00AM  
Dec-17-19 04:34PM  
Dec-16-19 06:02PM  
Dec-03-19 10:45AM  
Nov-11-19 11:12AM  
Nov-06-19 09:30AM  
Nov-05-19 01:13PM  
Nov-04-19 09:26AM  
Nov-01-19 09:00AM  
Oct-30-19 09:00AM  
Oct-29-19 10:33AM  
Oct-24-19 10:49AM  
Oct-18-19 01:07PM  
Oct-16-19 09:30AM  
Oct-15-19 01:07PM  
Oct-08-19 08:00AM  
Oct-01-19 09:32AM  
Sep-26-19 07:04AM  
Sep-23-19 09:06AM  
Sep-20-19 12:51PM  
Sep-11-19 01:00PM  
Sep-10-19 03:21PM  
Sep-06-19 03:16PM  
Sep-04-19 03:04PM  
Aug-30-19 12:22PM  
Aug-28-19 12:12PM  
Aug-22-19 04:16PM  
Aug-07-19 10:30PM  
Aug-05-19 11:40AM  
Jul-30-19 04:52PM  
Jul-29-19 02:16PM  
Jul-22-19 08:00AM  
Jul-16-19 11:34AM  
Jul-10-19 10:22AM  
Jul-08-19 04:05PM  
Jul-03-19 08:00AM  
Jul-02-19 08:00AM  
Jul-01-19 01:00PM  
TravelCenters of America Inc. operates travel centers and standalone restaurants in the United States and Canada. Its travel centers offer a range of products and services, including diesel fuel and gasoline, as well as nonfuel products and services, such as truck repair and maintenance services, full service restaurants, quick service restaurants, and various customer amenities. As of June 2, 2020, it operated 265 locations in 44 states and Canada primarily under the TA, Petro Stopping Centers, and TA Express brands; and 650 full-service and quick-service restaurants and 10 proprietary brands, including Quaker Steak and Lube, Iron Skillet, and Country Pride. The company serves trucking fleets and their drivers, independent truck drivers, highway and local motorists, and casual diners. TravelCenters of America Inc. was founded in 1972 and is based in Westlake, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GILMORE BARBARA D.DirectorMay 13Buy8.532,00017,0504,000May 14 04:01 PM
PERTCHIK JONATHANChief Executive OfficerMar 04Buy12.907,00090,30060,000Mar 05 04:09 PM
Crage Peter JExec. VP, CFO and TreasurerMar 04Buy12.891,00012,89016,200Mar 04 04:13 PM
Morea JosephDirectorMar 03Buy13.332,00026,66013,400Mar 05 08:30 AM
Crage Peter JExec. VP, CFO and TreasurerMar 03Buy13.091,70022,25315,200Mar 04 04:13 PM
Poptodorova ElenaDirectorFeb 24Sale15.884507,1462,550Feb 25 04:50 PM
Myers William EarnestExec. VP, CFO and TreasurerDec 13Sale9.052,18719,79232,529Dec 16 04:13 PM
REBHOLZ ANDREW JCEODec 13Sale9.058,46976,644137,957Dec 16 04:13 PM
McGary John T. Jr.Executive Vice PresidentDec 13Sale9.051,77316,04628,880Dec 16 04:13 PM
Richards Barry A.President and COODec 13Sale9.054,27738,70762,770Dec 16 04:12 PM
Bresnahan Rodney PaulExecutive Vice PresidentDec 13Sale9.051,97117,83828,948Dec 16 04:12 PM