Your browser is no longer supported. Please, upgrade your browser.
Settings
SRS ProShares UltraShort Real Estate daily Stock Chart
SRS [NYSE]
ProShares UltraShort Real Estate
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week4.17%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month7.25%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-10.68%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-15.67%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-22.78%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range13.74 - 39.56 Perf YTD-13.71%
Dividend0.18 P/FCF- EPS past 5Y- ROI- 52W High-59.61% Beta-
Dividend %1.13% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low16.30% ATR0.80
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)46.12 Volatility3.25% 4.95%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.94 Prev Close16.12
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume381.38K Price15.98
Recom- SMA201.25% SMA50-8.04% SMA200-16.90% Volume356,925 Change-0.87%
Jul-12-19 11:06AM  
Jun-25-19 11:02AM  
May-27-19 02:47PM  
Oct-10-18 11:30AM  
Sep-28-18 01:00PM  
Feb-12-18 11:15AM  
Dec-16-16 11:43AM  
Oct-12-16 11:40AM  
Aug-17-16 11:00AM  
Aug-09-16 03:58AM  
Jul-04-16 06:15AM  
Jun-27-16 03:30PM  
08:21AM  
Jun-23-16 10:00AM  
May-23-16 03:12AM  
May-20-16 08:38AM  
May-11-16 09:08AM  
Apr-18-16 11:56AM  
Apr-01-16 12:57PM  
Mar-28-16 09:30AM  
Feb-25-16 10:11AM  
Feb-24-16 11:54AM  
Feb-12-16 09:30AM  
Jan-29-16 08:30AM  
Jan-25-16 12:07PM  
Jan-20-16 09:30AM  
08:28AM  
Jan-19-16 09:30AM  
Jan-18-16 10:57AM  
Dec-30-15 11:13AM  
Dec-18-15 12:47PM  
Dec-08-15 04:12AM  
Dec-03-15 03:14PM  
Dec-02-15 02:52PM  
11:59AM  
Nov-29-15 06:14PM  
Nov-24-15 11:55AM  
Nov-20-15 12:53PM  
Nov-17-15 12:01PM  
Nov-12-15 01:35PM  
08:30AM  
Nov-11-15 01:56PM  
Oct-26-15 10:29AM  
Oct-19-15 12:15PM  
Oct-12-15 07:00PM  
Oct-05-15 01:57PM  
Sep-30-15 09:30AM  
Sep-29-15 10:17AM  
Sep-28-15 06:30AM  
Sep-17-15 12:40PM  
09:58AM  
Sep-15-15 02:15AM  
Sep-11-15 02:31PM  
Sep-01-15 03:13PM  
Aug-26-15 02:51PM  
02:51PM  
Aug-10-15 11:56AM  
Aug-04-15 06:30AM  
Aug-03-15 04:47PM  
Jul-29-15 02:37PM  
May-29-15 03:55PM  
May-26-15 10:00AM  
May-05-15 12:22PM  
May-01-15 04:05PM  
Apr-17-15 01:56PM  
Mar-31-15 05:13PM  
Mar-26-15 02:00PM  
Dec-17-14 11:48AM  
Nov-13-14 04:44PM  
Oct-21-14 02:07PM  
Oct-01-14 09:09PM  
Sep-30-14 09:08PM  
Jul-23-14 03:58AM  
Jul-11-14 02:50AM  
Jul-10-14 07:19AM  
Jul-02-14 06:11AM  
May-30-14 12:56PM  
Mar-27-14 09:16AM  
Mar-20-14 12:28PM  
Mar-19-14 02:50PM  
Feb-25-14 06:23PM  
06:16PM  
Feb-20-14 12:23PM  
Feb-17-14 12:35PM  
Jan-30-14 10:20AM  
Jan-28-14 06:36PM  
Jan-20-14 02:59PM  
Jan-17-14 01:10PM  
Jan-10-14 05:51PM  
Nov-21-13 09:24AM  
Nov-20-13 02:10PM  
Nov-07-13 09:17AM  
Oct-10-13 09:22AM  
Sep-09-13 11:57AM  
Aug-20-13 03:14PM  
07:30AM  
Aug-09-13 01:02PM  
Jul-24-13 06:52PM  
Jun-27-13 04:53PM  
Jun-24-13 11:26AM  
The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones U.S. Real EstateSM Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index seeks to measure the performance of certain companies in the real estate sector of the U.S. equity market. The fund is non-diversified.