Your browser is no longer supported. Please, upgrade your browser.
SPG Simon Property Group, Inc. daily Stock Chart
Simon Property Group, Inc.
IndexS&P 500 P/E21.62 EPS (ttm)6.58 Insider Own0.45% Shs Outstand316.57M Perf Week2.59%
Market Cap45.03B Forward P/E18.44 EPS next Y7.72 Insider Trans0.00% Shs Float316.57M Perf Month-2.58%
Income2.10B PEG2.51 EPS next Q1.70 Inst Own95.40% Short Float4.19% Perf Quarter-5.69%
Sales5.76B P/S7.82 EPS this Y26.10% Inst Trans-0.29% Short Ratio6.76 Perf Half Y-3.48%
Book/sh8.56 P/B16.62 EPS next Y5.98% ROA7.30% Target Price162.13 Perf Year-21.91%
Cash/sh11.52 P/C12.35 EPS next 5Y8.60% ROE77.50% 52W Range130.01 - 186.40 Perf YTD-4.50%
Dividend8.40 P/FCF101.38 EPS past 5Y16.60% ROI12.00% 52W High-23.69% Beta0.66
Dividend %5.91% Quick Ratio- Sales past 5Y4.50% Gross Margin82.20% 52W Low9.41% ATR3.12
Employees3300 Current Ratio- Sales Q/Q0.90% Oper. Margin53.10% RSI (14)52.68 Volatility1.95% 2.39%
OptionableYes Debt/Eq10.13 EPS Q/Q-1.60% Profit Margin40.20% Rel Volume1.57 Prev Close140.53
ShortableYes LT Debt/Eq10.13 EarningsFeb 04 BMO Payout108.20% Avg Volume1.96M Price142.25
Recom2.30 SMA201.81% SMA50-0.94% SMA200-7.44% Volume3,180,155 Change1.22%
Jan-07-20Downgrade BMO Capital Markets Outperform → Market Perform $174 → $156
Dec-18-19Downgrade JP Morgan Overweight → Neutral $170 → $162
Sep-23-19Downgrade Citigroup Buy → Neutral $187 → $170
Feb-15-19Downgrade Mizuho Buy → Neutral $193
Oct-05-18Upgrade JP Morgan Neutral → Overweight
Mar-27-18Downgrade JP Morgan Overweight → Neutral
Jul-14-17Resumed Stifel Hold $170
Jun-20-17Upgrade Goldman Neutral → Buy
Mar-17-17Downgrade Goldman Buy → Neutral
Jan-20-17Downgrade SunTrust Buy → Hold
Jan-09-17Downgrade Deutsche Bank Buy → Hold $231 → $188
Nov-01-16Reiterated RBC Capital Mkts Sector Perform $230 → $216
Aug-16-16Reiterated Canaccord Genuity Buy $235 → $250
Aug-03-16Downgrade Mizuho Buy → Neutral $238
Aug-02-16Downgrade RBC Capital Mkts Outperform → Sector Perform $220 → $230
Aug-01-16Reiterated Stifel Buy $232 → $240
Apr-14-16Initiated Mizuho Buy $233
Mar-21-16Reiterated Stifel Buy $220 → $232
Feb-02-16Reiterated RBC Capital Mkts Outperform $225 → $215
Nov-13-15Reiterated Argus Buy $215 → $227
Feb-19-20 03:05PM  Forever 21 snapped up by mall owners, Authentic Brands Reuters
03:05PM  Forever 21 snapped up by mall owners, Authentic Brands Reuters
02:03PM  Acquisition Of Forever 21 Finalized PR Newswire
Feb-18-20 09:17AM  What Simon's $3.6B acquisition says about local retail American City Business Journals
Feb-15-20 09:12AM  Not one S&P 500 CEO is donating to Bernie Sanders or Elizabeth Warren MarketWatch
Feb-13-20 05:00AM  Kelley Wright's Timely Ten- Investment Quality Trends MoneyShow
Feb-12-20 11:44PM  Edited Transcript of SPG earnings conference call or presentation 4-Feb-20 1:30pm GMT Thomson Reuters StreetEvents
08:31AM  Exec who grew Nordstrom Rack will lead Saks Off 5th American City Business Journals
Feb-11-20 07:01PM  Jim Cramer: Why Simon Property's Taubman Centers Buy Is So Important
02:49PM  SHAREHOLDER ALERT: WeissLaw LLP Investigates Taubman Centers, Inc. PR Newswire
01:30PM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Reminds Investors of an Investigation Regarding Whether the Sale of Taubman Centers, Inc. to Simon Property Group, Inc. is Fair to Shareholders ACCESSWIRE
08:05AM  Taubman Centers Up on Buyout Deal With Simon, Tops Q4 Estimates Zacks
07:21AM  Simon Property agrees to buy mall REIT Taubman in $3.6 billion deal MarketWatch
12:38AM  PRESS DIGEST- Wall Street Journal - Feb. 11 Reuters
Feb-10-20 06:45PM  SHAREHOLDER NOTICE: Brodsky & Smith, LLC Announces an Investigation of Taubman Centers, Inc. (NYSE: TCO) ACCESSWIRE
05:43PM  Some of Florida's premier malls including Tampa's International Plaza will have a new owner after $3.6B deal American City Business Journals
04:59PM  REITs ETF Pops as Simon Buys Mall Owner Taubman ETF Trends
04:19PM  US STOCKS-S&P 500, Nasdaq reach record closing highs; Chinese workers return Reuters
04:10PM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Announces Investigation of Taubman Centers, Inc. (TCO) ACCESSWIRE
03:16PM  Dow up more than 120 points as investors look past coronavirus to solid corporate earnings MarketWatch
02:27PM  US STOCKS-Nasdaq hits new high as investors look beyond coronavirus Reuters
01:35PM  2 Mall REITs Are Merging. Why Another One's Stock Is Jumping, Too.
12:27PM  A Mall Landlord's Survival Guide: Buy Up All the Best Bloomberg
12:15PM  TAUBMAN CENTERS, INC. SHAREHOLDER ALERT: Rigrodsky & Long, P.A. Announces Investigation of Buyout ACCESSWIRE
11:42AM  PreMarket Prep Stock Of The Day: Taubman Centers Inc. Benzinga
11:41AM  Simon Property Group to acquire another major mall owner American City Business Journals
11:21AM  Monday Morning Volatility: PreMarket Prep Recap For Feb. 10, 2020 Benzinga
10:32AM  US STOCKS-Wall St steady as investors weigh coronavirus risks Reuters
10:24AM  Taubman Centers to Be Bought by Simon Property for $3.6 Billion
09:35AM  Simon to Buy Taubman for $3.6 Billion to Fight Retail Slump Bloomberg
09:34AM  UPDATE: Simon Property Group to acquire Taubman Centers in all-cash deal valued at about $3.6 billion MarketWatch
08:58AM  US STOCKS-Wall Street set for subdued open as investors weigh coronavirus risks Reuters
08:41AM  (TCO) Alert: Johnson Fistel Investigates Proposed Sale of Taubman Centers; Is $52.50a Fair Price? PR Newswire
08:09AM  Simon Property Group Announces $3.6B Acquisition Of Taubman Group Benzinga
07:44AM  Benzinga Pro's Top 5 Stocks To Watch For Mon., Feb. 10, 2020: NIO, SPG, AGN, LB, UA Benzinga
07:28AM  Simon Property Group to buy Taubman Centers in $3.6 bln deal Reuters
07:15AM  Simon Property Group to Acquire Taubman Centers, Inc. PR Newswire
05:23AM  Stocks - Wall Street Drifts Lower at Open; Virus Delays China Restart
04:07AM  Stocks - Taubman Soars in Premarket on Simon Bid; Xerox Raises HP Offer
Feb-09-20 09:25PM  Simon Property to buy mall owner Taubman in $3.6bn deal Financial Times
Feb-07-20 11:16AM  Simon Property Group, Inc. Just Reported Annual Earnings: Have Analysts Changed Their Mind On The Stock? Simply Wall St.
Feb-05-20 01:41PM  Local exposure to Macy's store closures could be vast American City Business Journals
09:33AM  Company News for Feb 5, 2020 Zacks
Feb-04-20 10:28AM  Simon Property Holds Deal Talks With Taubman Bloomberg
09:26AM  Simon Property (SPG) Q4 FFO & Revenues Beat Estimates, NOI Up Zacks
08:55AM  Simon Property (SPG) Tops Q4 FFO and Revenue Estimates Zacks
06:30AM  Simon Property Group, Inc. ACCESSWIRE
06:09AM  Simon Property: Another Quarter of Solid Growth, 2020 Will Slow to Position 2021 for Higher Growth Morningstar
02:35AM  Simon Property Earnings, Revenue Beat in Q4
Feb-03-20 02:55PM  Forever 21 to sell assets for $81M American City Business Journals
12:55PM  Toyota, WeWork, Nike, Apple, Forever 21: Companies to Watch Yahoo Finance
10:53AM  52-Week Company Lows
10:00AM  sbe Disrupts the Food and Beverage Industry Through Launch of the C3 Platform PR Newswire
08:22AM  What's in Store for Simon Property's (SPG) Q4 Earnings? Zacks
08:11AM  Forever 21 Has $81 Million Bid From Simon, Brookfield, Authentic Bloomberg
02:18AM  PRESS DIGEST - Wall Street Journal - Feb. 3 Reuters
Jan-31-20 11:31AM  HQ2-area property owners agree to help fund density study American City Business Journals
08:30AM  Aimco (AIV) Meets FFO Estimates in Q4, Issues '20 Outlook Zacks
Jan-30-20 04:19PM  Forever 21 Proposes Auction to Keep Fashion Chain in Business Bloomberg
08:31AM  Essex Property (ESS) Q4 FFO & Revenues Surpass Estimates Zacks
Jan-29-20 09:01AM  Top Real Estate Stocks for February 2020 Investopedia
Jan-27-20 10:42AM  52-Week Company Lows
Jan-25-20 07:52PM  Stocks That Fell to 3-Year Lows in the Week of Jan. 24
04:41PM  This basket of dividend growth stocks can help your portfolio stand out in 2020 MarketWatch
Jan-24-20 02:59PM  Simon Property, Authentic Brands Consider Buying Forever 21 Bloomberg
12:39PM  ABG Intermediate Holdings 2 LLC -- Moody's changes Authentic Brands' outlook to positive Moody's
Jan-20-20 11:55AM  Barrow, Hanley, Mewhinney & Strauss Cuts Ties With MGM Growth Properties
11:11AM  52-Week Company Lows
Jan-17-20 03:03PM  Restaurants and Hospitality: Bowling-dining mashup opening at redeveloped Phipps Plaza American City Business Journals
10:58AM  More Simon malls to accept online returns in expanded partnership American City Business Journals
08:24AM  Simon Property Extends Online Return Services to 52 Centers Zacks
06:58AM  Simon Property Group Schedules Fourth Quarter 2019 Earnings Release And Conference Call PR Newswire
Jan-16-20 06:58AM  Simon Expands 'Happy Returns' with 52 Centers Now Accepting Online Returns PR Newswire
Jan-15-20 09:49AM  Realty Income (O) Hikes Monthly Dividend for 105th Time Zacks
04:50AM  Does Simon Property Group, Inc.'s (NYSE:SPG) CEO Salary Compare Well With Others? Simply Wall St.
Jan-14-20 08:00AM  Codeverse, The World's First Fully Interactive Coding Studio for Children, Expands Nationally PR Newswire
Jan-13-20 03:09PM  Allied Esports, Simon Property Group Opening Esports Venue At Mall Of Georgia Benzinga
02:32PM  Mall of Georgia to open 13,000-square foot esports venue American City Business Journals
11:10AM  52-Week Company Lows
09:18AM  Simon Property to Offer Esports Experience at Mall of Georgia Zacks
09:08AM  Kimco Realty Issues Q4 Activity Update, Keeps Vending Assets Zacks
06:42AM  Allied Esports, Simon open esports venue in Georgia mall American City Business Journals
Jan-12-20 05:38PM  How Did Simon Property Group, Inc (SPG) Compare Against Hedge Fund Darlings in 2019? Insider Monkey
02:46PM  Stocks That Fell to 3-Year Lows the Week of Jan. 10
Jan-10-20 09:26AM  Bowling-dining mashup opening at redeveloped Phipps Plaza American City Business Journals
08:00AM  Allied Esports and Simon Announce Mall of Georgia as Location for First Joint Esports Venue Business Wire
07:00AM  Simon Property Group Announces Reporting Information For 2019 Distributions PR Newswire
Jan-06-20 11:06AM  52-Week Company Lows
Dec-30-19 02:53PM  52-Week Company Lows
02:00PM  This app helps customers find what they're looking for in stores Yahoo Finance Video
Dec-23-19 03:37PM  Sixty to Escape to bring escape rooms to Southridge Mall American City Business Journals
01:00PM  Why REITS could be a sweet spot in 2020 Yahoo Finance Video
Dec-22-19 05:00PM  Stocks That Fell to 3-Year Lows in the Week of Dec. 20
Dec-20-19 08:41AM  Federal Realty Sells Portion of San Antonio Center for $155M Zacks
Dec-19-19 02:06PM  New Study Reveals In-Store Shopping is up to 60 Percent More Favorable for the Environment than Online Shopping PR Newswire
Dec-17-19 12:28PM  U.S. housing starts rise more than expects in November Yahoo Finance Video
Dec-13-19 06:00AM  Simon Property Group Is Preparing Its Balance Sheet for Armageddon InvestorPlace
Dec-11-19 07:56AM  Realty Income (O) Raises Monthly Dividend for 104th Time Zacks
Dec-09-19 10:57AM  52-Week Company Lows
08:25AM  Is it Wise to Hold Kimco Realty Stock in Your Portfolio Now? Zacks
Simon is a global leader in the ownership of premier shopping, dining, entertainment and mixed-use destinations and an S&P 100 company (Simon Property Group, NYSE:SPG). Our properties across North America, Europe and Asia provide community gathering places for millions of people every day and generate billions in annual sales.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RULLI JOHNPres Malls/Chief Admin OffcrMay 16Sale176.179,1601,613,71729,646May 17 10:52 AM