Your browser is no longer supported. Please, upgrade your browser.
Settings
SONO Sonos, Inc. daily Stock Chart
SONO [NASD]
Sonos, Inc.
Index- P/E- EPS (ttm)-0.68 Insider Own0.50% Shs Outstand109.48M Perf Week9.89%
Market Cap1.55B Forward P/E115.52 EPS next Y0.13 Insider Trans-40.43% Shs Float103.99M Perf Month1.19%
Income-68.10M PEG- EPS next Q0.00 Inst Own67.60% Short Float6.86% Perf Quarter20.94%
Sales1.28B P/S1.21 EPS this Y70.60% Inst Trans-4.24% Short Ratio1.25 Perf Half Y82.32%
Book/sh2.39 P/B6.04 EPS next Y134.30% ROA-9.30% Target Price16.36 Perf Year-4.24%
Cash/sh3.06 P/C4.71 EPS next 5Y- ROE-22.50% 52W Range6.58 - 17.83 Perf YTD-7.55%
Dividend- P/FCF28.78 EPS past 5Y-17.20% ROI0.60% 52W High-19.01% Beta-
Dividend %- Quick Ratio1.50 Sales past 5Y10.20% Gross Margin41.80% 52W Low119.45% ATR0.59
Employees1446 Current Ratio1.90 Sales Q/Q-4.20% Oper. Margin-5.30% RSI (14)53.34 Volatility4.42% 4.06%
OptionableYes Debt/Eq0.11 EPS Q/Q-292.00% Profit Margin-5.30% Rel Volume0.59 Prev Close13.89
ShortableYes LT Debt/Eq0.08 EarningsAug 05 AMC Payout- Avg Volume5.71M Price14.44
Recom2.70 SMA205.57% SMA50-1.88% SMA20014.08% Volume3,354,718 Change4.00%
Jul-29-20Downgrade Raymond James Strong Buy → Mkt Perform
Apr-17-20Downgrade Goldman Buy → Sell $20 → $7.50
Feb-25-20Initiated BofA/Merrill Neutral $15
Nov-13-19Initiated RBC Capital Mkts Outperform
Aug-19-19Upgrade Raymond James Outperform → Strong Buy $19
Apr-02-19Initiated DA Davidson Buy
Jan-28-19Upgrade Morgan Stanley Equal-Weight → Overweight
Aug-27-18Initiated RBC Capital Mkts Outperform $25
Aug-27-18Initiated Raymond James Outperform
Aug-27-18Initiated Morgan Stanley Equal-Weight $20
Aug-27-18Initiated Jefferies Hold $23
Aug-27-18Initiated Goldman Buy $25
Sep-10-20 04:08PM  
Sep-08-20 02:03PM  
Sep-02-20 08:55AM  
Aug-25-20 07:42PM  
Aug-19-20 12:30PM  
Aug-18-20 10:23AM  
Aug-17-20 09:48AM  
08:55AM  
Aug-06-20 02:59PM  
01:35PM  
12:33PM  
12:06PM  
10:18AM  
Aug-05-20 06:25PM  
05:19PM  
04:06PM  
04:05PM  
Aug-04-20 01:06PM  
Jul-31-20 08:21AM  
Jul-30-20 09:00AM  
Jul-29-20 12:33PM  
08:43AM  
Jul-15-20 04:05PM  
03:55PM  
Jul-09-20 05:39PM  
Jul-01-20 09:30AM  
Jun-24-20 01:43PM  
12:21PM  
11:43AM  
Jun-23-20 08:44AM  
Jun-22-20 04:56PM  
01:17PM  
01:01PM  
11:46AM  
Jun-19-20 01:24PM  
Jun-18-20 08:52AM  
Jun-11-20 06:41PM  
06:36PM  
01:39PM  
Jun-09-20 04:51PM  
Jun-07-20 06:14AM  
Jun-04-20 09:00AM  
Jun-03-20 11:20AM  
May-23-20 02:00PM  
May-22-20 11:00PM  
May-08-20 04:25AM  
May-07-20 12:17PM  
11:30AM  
08:31AM  
May-06-20 07:35PM  
04:27PM  
04:05PM  
04:02PM  
02:18PM  
Apr-29-20 12:34PM  
Apr-28-20 04:30PM  
12:00PM  
Apr-21-20 01:57PM  
11:14AM  
09:01AM  
Apr-17-20 01:28PM  
01:22PM  
11:31AM  
11:16AM  
Apr-16-20 08:30AM  
Apr-15-20 12:27PM  
Mar-20-20 09:17AM  
Mar-13-20 11:59AM  
Mar-03-20 09:00AM  
Mar-02-20 08:30AM  
Feb-21-20 08:51AM  
Feb-12-20 08:24AM  
Feb-10-20 09:29AM  
08:00AM  
Feb-06-20 02:08PM  
01:43PM  
01:01PM  
11:26AM  
10:11AM  
10:10AM  
Feb-05-20 08:38PM  
06:35PM  
Jan-29-20 01:11PM  
Jan-24-20 02:14PM  
09:49AM  
Jan-23-20 05:57PM  
12:22AM  
Jan-22-20 08:20AM  
06:24AM  
Jan-20-20 12:36PM  
Jan-18-20 08:00PM  
Jan-17-20 02:28PM  
Jan-15-20 08:30AM  
Jan-13-20 06:26PM  
Jan-09-20 04:24PM  
08:38AM  
Jan-08-20 01:16PM  
Jan-07-20 02:31PM  
12:30PM  
09:56AM  
Sonos, Inc., together with its subsidiaries, designs, develops, manufactures, and sells multi-room audio products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company provides wireless speakers, home theater speakers, components, and accessories. It offers its products through approximately 10,000 third-party retail stores, including custom installers of home audio systems; and e-commerce retailers, as well as through its Website sonos.com. The company was formerly known as Rincon Audio, Inc. and changed its name to Sonos, Inc. in May 2004. Sonos, Inc. was founded in 2002 and is headquartered in Santa Barbara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Maeda JohnDirectorAug 27Option Exercise13.568,274112,19575,555Aug 31 06:34 PM
Millington NicholasChief Innovation OfficerJul 21Sale16.8730,450513,64656,405Jul 23 05:16 PM
Millington NicholasChief Innovation OfficerJul 17Sale16.711,80030,07586,855Jul 20 04:56 PM
Millington NicholasChief Innovation OfficerJul 16Option Exercise1.7064,330109,361166,178Jul 20 04:56 PM
Millington NicholasChief Innovation OfficerJul 16Sale16.4177,5231,272,46388,655Jul 20 04:56 PM
Millington NicholasChief Innovation OfficerJul 07Option Exercise1.701,8003,060103,648Jul 09 05:54 PM
Millington NicholasChief Innovation OfficerJul 07Sale15.751,80028,353101,848Jul 09 05:54 PM
Millington NicholasChief Product OfficerJul 06Option Exercise1.6035,97857,565137,826Jul 07 04:24 PM
Millington NicholasChief Product OfficerJul 06Sale15.0335,978540,832101,848Jul 07 04:24 PM
Maeda JohnDirectorJun 22Sale14.1117,500246,91367,281Jun 22 06:21 PM
Maeda JohnDirectorJun 18Sale12.8417,500224,67284,781Jun 22 06:21 PM
Fraser AnnaChief People OfficerJun 12Sale12.3710,000123,71825,690Jun 16 06:27 PM
Millington NicholasChief Product OfficerJun 02Option Exercise1.6035,97857,565137,826Jun 04 05:39 PM
Millington NicholasChief Product OfficerJun 02Sale10.9735,978394,646101,848Jun 04 05:39 PM
Millington NicholasChief Product OfficerMay 01Option Exercise1.6034,02254,435124,499May 05 05:56 PM
Millington NicholasChief Product OfficerMay 01Sale9.6234,022327,32990,477May 05 05:56 PM
Millington NicholasChief Product OfficerApr 03Option Exercise1.6042,38867,612132,865Apr 07 04:40 PM
Millington NicholasChief Product OfficerApr 03Sale7.8242,388331,31690,477Apr 07 04:40 PM
Millington NicholasChief Product OfficerMar 27Option Exercise1.5859,63493,924150,111Mar 31 04:33 PM
Millington NicholasChief Product OfficerMar 27Sale8.8159,634525,57290,477Mar 31 04:33 PM
Millington NicholasChief Product OfficerMar 10Sale10.2240,000408,81690,477Mar 12 04:06 PM
Volpi MichelangeloDirectorFeb 25Sale12.17202,6152,465,82519,346Feb 26 05:45 PM
Volpi MichelangeloDirectorFeb 24Sale12.14199,3712,420,36429,968Feb 26 05:45 PM
Millington NicholasChief Product OfficerFeb 20Option Exercise1.5040,00060,000130,477Feb 24 07:42 PM
Perri DavidChief Operations OfficerFeb 18Sale13.219,153120,9340Feb 19 08:02 PM
Volpi MichelangeloDirectorFeb 07Sale15.127,744117,101722,858Feb 10 04:56 PM
Millington NicholasChief Product OfficerJan 02Sale15.8636,453578,07979,482Jan 06 04:21 PM
Maeda JohnDirectorNov 13Option Exercise13.566,06482,22889,489Nov 15 08:55 PM