Your browser is no longer supported. Please, upgrade your browser.
SNP China Petroleum & Chemical Corporation daily Stock Chart
China Petroleum & Chemical Corporation
Index- P/E16.71 EPS (ttm)2.69 Insider Own76.20% Shs Outstand1.21B Perf Week2.95%
Market Cap69.45B Forward P/E15.65 EPS next Y2.87 Insider Trans0.00% Shs Float1.21B Perf Month-0.51%
Income3.26B PEG- EPS next Q- Inst Own3.80% Short Float0.02% Perf Quarter-4.48%
Sales400.13B P/S0.17 EPS this Y-6.70% Inst Trans-0.10% Short Ratio1.30 Perf Half Y-17.50%
Book/sh83.77 P/B0.54 EPS next Y252.52% ROA1.30% Target Price60.85 Perf Year-25.46%
Cash/sh13.82 P/C3.25 EPS next 5Y- ROE3.20% 52W Range41.30 - 64.30 Perf YTD-25.24%
Dividend4.37 P/FCF- EPS past 5Y3.60% ROI6.40% 52W High-30.06% Beta1.08
Dividend %9.72% Quick Ratio0.50 Sales past 5Y1.00% Gross Margin15.30% 52W Low8.89% ATR1.01
Employees402206 Current Ratio0.80 Sales Q/Q-22.60% Oper. Margin1.20% RSI (14)53.12 Volatility1.38% 1.56%
OptionableYes Debt/Eq0.61 EPS Q/Q-223.40% Profit Margin0.80% Rel Volume0.49 Prev Close44.66
ShortableYes LT Debt/Eq0.35 Earnings- Payout0.00% Avg Volume186.83K Price44.97
Recom2.00 SMA202.38% SMA501.38% SMA200-12.30% Volume91,354 Change0.69%
Mar-03-20Downgrade JP Morgan Overweight → Neutral
Feb-12-20Downgrade Citigroup Buy → Neutral
Feb-04-20Downgrade Credit Suisse Neutral → Underperform
Sep-10-19Upgrade Credit Suisse Neutral → Outperform
Mar-06-19Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-04-18Downgrade Goldman Buy → Neutral
Apr-17-18Upgrade Jefferies Hold → Buy
Apr-02-18Upgrade Macquarie Neutral → Outperform
Mar-29-18Upgrade Nomura Neutral → Buy
Jan-23-18Downgrade HSBC Securities Buy → Hold
Jan-17-18Upgrade Jefferies Hold → Buy
Dec-06-17Initiated Nomura Neutral
Jul-25-16Upgrade Macquarie Neutral → Outperform
Nov-12-15Downgrade Macquarie Outperform → Neutral
Sep-30-15Upgrade Jefferies Hold → Buy
Jun-23-15Upgrade Macquarie Neutral → Outperform
Oct-09-09Downgrade HSBC Securities Overweight → Neutral
Mar-12-09Upgrade UBS Neutral → Buy
Feb-11-08Upgrade Deutsche Securities Hold → Buy
Nov-20-07Upgrade UBS Sell → Neutral
Jul-24-20 05:36AM  
Jul-21-20 01:04PM  
Jul-09-20 03:19PM  
Jun-28-20 09:30PM  
Jun-27-20 08:00PM  
Jun-25-20 04:00PM  
Jun-17-20 08:15AM  
Jun-12-20 07:34AM  
May-29-20 07:00PM  
May-12-20 10:04AM  
May-11-20 06:35AM  
May-10-20 11:58PM  
May-05-20 11:21PM  
Apr-30-20 07:21PM  
Apr-29-20 07:26PM  
Apr-22-20 11:02PM  
Apr-10-20 07:01PM  
Apr-07-20 04:38AM  
Apr-06-20 09:00PM  
Apr-03-20 11:47AM  
Apr-01-20 05:51AM  
Mar-31-20 12:45PM  
Mar-30-20 08:11AM  
Mar-26-20 10:21PM  
Mar-25-20 04:30AM  
Mar-16-20 09:23AM  
Mar-12-20 05:00PM  
Mar-10-20 10:19AM  
Mar-05-20 08:18AM  
Feb-26-20 08:42PM  
Feb-18-20 11:43PM  
Feb-16-20 08:00PM  
Feb-07-20 05:29AM  
Feb-06-20 11:53PM  
Feb-03-20 09:59PM  
Jan-30-20 05:42PM  
Jan-27-20 09:08AM  
Jan-21-20 08:20AM  
Jan-14-20 09:51AM  
Dec-27-19 02:17AM  
Dec-26-19 11:58AM  
Dec-24-19 10:50AM  
Dec-23-19 03:09PM  
Dec-20-19 08:48AM  
Dec-18-19 12:20PM  
Dec-16-19 12:56AM  
Dec-13-19 11:40AM  
Dec-09-19 07:45AM  
Nov-21-19 09:58AM  
Nov-20-19 06:55AM  
Nov-14-19 09:37AM  
Nov-08-19 12:08PM  
Nov-06-19 10:49AM  
Nov-03-19 10:23PM  
Oct-31-19 06:02AM  
Oct-24-19 04:06PM  
Oct-17-19 11:13AM  
Oct-15-19 03:46PM  
Oct-10-19 03:01PM  
Oct-09-19 10:35AM  
Oct-04-19 03:00PM  
Oct-03-19 06:21PM  
Oct-01-19 12:23PM  
Sep-17-19 11:55AM  
Sep-16-19 02:25PM  
Sep-11-19 09:20AM  
Sep-10-19 09:18AM  
Sep-05-19 05:18AM  
Sep-04-19 03:40AM  
Aug-30-19 08:37AM  
Aug-29-19 09:05AM  
Aug-27-19 03:00PM  
China Petroleum & Chemical Corporation, an energy and chemical company, engages in oil and gas, and chemical operations in the People's Republic of China. It operates through five segments: Exploration and Production, Refining, Marketing and Distribution, Chemicals, and Corporate and Others. The company explores for and develops oil fields; produces crude oil and natural gas; processes and purifies crude oil; and manufactures and sells petroleum products. It also owns and operates oil depots and service stations; and distributes and sells refined petroleum products, including gasoline and diesel through wholesale and retail sales networks. In addition, the company manufactures and sells petrochemical and derivative petrochemical products; and other chemical products, such as basic organic chemicals, synthetic resins, synthetic fiber monomers and polymers, synthetic fibers, synthetic rubber, and chemical fertilizers. Further, it is involved in the pipeline transportation and sale of petroleum and natural gas; production, sale, storage, and transportation of refinery, petrochemical, and coal chemical products; import and export of petroleum products, natural gas, petrochemical and chemical products, and other commodities and technologies; research, development, and application of technologies and information; production and sale of catalyst products, lubricant base oil, polyester chips and fibers, plastics, and intermediate petrochemical products; research, development, production, and sale of ethylene and downstream byproducts; provision of geophysical and drilling services, as well as well testing and measurement services; manufacturing production equipment; and coal chemical industry investment management activities. The company was founded in 2000 and is headquartered in Beijing, the People's Republic of China. China Petroleum & Chemical Corporation is a subsidiary of China Petrochemical Corporation.