Your browser is no longer supported. Please, upgrade your browser.
SGOC SGOCO Group, Ltd. weekly Stock Chart
SGOC [NASD]
SGOCO Group, Ltd.
Index- P/E- EPS (ttm)-0.24 Insider Own56.30% Shs Outstand80.03M Perf Week0.00%
Market Cap99.90M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float26.04M Perf Month-8.68%
Income-19.40M PEG- EPS next Q- Inst Own0.06% Short Float0.44% Perf Quarter2.04%
Sales5.50M P/S18.16 EPS this Y-5.10% Inst Trans- Short Ratio4.05 Perf Half Y8.70%
Book/sh1.50 P/B0.67 EPS next Y- ROA-11.40% Target Price- Perf Year-9.91%
Cash/sh0.05 P/C19.21 EPS next 5Y- ROE-15.70% 52W Range0.72 - 1.40 Perf YTD5.25%
Dividend- P/FCF- EPS past 5Y14.20% ROI-29.20% 52W High-28.57% Beta-0.34
Dividend %- Quick Ratio- Sales past 5Y-33.70% Gross Margin25.40% 52W Low39.59% ATR0.10
Employees11 Current Ratio7.30 Sales Q/Q- Oper. Margin- RSI (14)48.52 Volatility11.36% 8.24%
OptionableNo Debt/Eq0.05 EPS Q/Q55.20% Profit Margin- Rel Volume0.20 Prev Close1.04
ShortableYes LT Debt/Eq0.05 Earnings- Payout- Avg Volume28.23K Price1.00
Recom- SMA20-0.69% SMA50-4.71% SMA2003.42% Volume5,720 Change-3.85%
Nov-13-19 02:49PM  
Oct-25-19 10:00AM  
Dec-20-18 09:00AM  
Jun-08-18 10:00AM  
Apr-13-18 05:35PM  
Mar-02-18 02:59PM  
Jan-02-18 05:19PM  
Dec-01-17 03:00PM  
Nov-30-17 10:00AM  
Nov-28-17 10:00AM  
Oct-23-17 10:00AM  
Sep-22-17 02:36PM  
Aug-31-17 10:00AM  
Jun-20-17 09:00AM  
May-08-17 09:30AM  
Apr-12-17 09:30AM  
Apr-06-17 08:00AM  
Mar-15-17 10:21AM  
Dec-23-16 03:00PM  
Dec-19-16 09:30AM  
Nov-11-16 03:00PM  
Nov-10-16 11:41AM  
Oct-20-16 01:04PM  
Sep-21-16 01:00PM  
Aug-19-16 03:00PM  
Jul-15-16 03:00PM  
May-23-16 02:20PM  
10:52AM  
May-11-16 01:00PM  
Feb-10-16 11:00AM  
Feb-09-16 09:01AM  
Feb-03-16 09:00AM  
Jan-26-16 09:29AM  
09:00AM  
Jan-25-16 07:03AM  
Jan-22-16 01:30PM  
Jan-06-16 10:44AM  
Dec-30-15 10:00AM  
Dec-24-15 12:30PM  
Dec-22-15 03:00PM  
Nov-20-15 04:00PM  
Oct-12-15 09:30AM  
Sep-28-15 10:27AM  
Sep-14-15 03:00PM  
Aug-18-15 03:00PM  
Aug-13-15 05:00PM  
May-15-15 05:00PM  
May-01-15 10:36AM  
Feb-20-15 11:00AM  
10:30AM  
Jan-01-15 04:31PM  
04:31PM  
Dec-31-14 05:00PM  
Dec-29-14 11:00AM  
Dec-19-14 05:00PM  
Nov-17-14 05:32PM  
05:00PM  
Nov-03-14 05:00PM  
Aug-28-14 10:24AM  
08:00AM  
Jul-07-14 09:07PM  
Apr-23-14 10:51AM  
Apr-22-14 05:00PM  
Apr-09-14 08:00AM  
Apr-03-14 11:04AM  
Apr-02-14 05:00PM  
12:19PM  
Mar-13-14 01:04PM  
Mar-10-14 09:00AM  
Jan-03-14 04:00PM  
Dec-09-13 08:30AM  
Dec-03-13 07:30AM  
Nov-25-13 05:00PM  
Nov-21-13 11:53AM  
Nov-20-13 06:27PM  
05:00PM  
07:07AM  
Nov-19-13 12:24PM  
Nov-08-13 09:00AM  
Aug-28-13 09:00AM  
Aug-26-13 08:00AM  
Aug-21-13 12:23PM  
12:23PM  
08:55AM  
Aug-20-13 07:01PM  
05:00PM  
Aug-14-13 07:58AM  
Aug-06-13 09:00AM  
Jul-02-13 05:33PM  
09:03AM  
09:02AM  
09:00AM  
Jun-17-13 10:22AM  
10:22AM  
Jun-14-13 06:04PM  
Jun-10-13 10:56AM  
Jun-08-13 09:00AM  
Apr-29-13 09:00AM  
Apr-24-13 09:37AM  
Apr-22-13 11:29AM  
SGOCO Group, Ltd. designs, develops, and manufactures phase change material storage systems for applications on cooling and heating systems in Mainland China and Hong Kong. The company's products include phase change material thermal energy storage products; LCD/LED monitors; and TV product-related and application-specific products. It is also involved in money lending services; and property lease and management activities. In addition, the company provides fintech and IT support services. It sells its products under the SGOCO, No. 10, and POVIZON brand names. The company was formerly known as SGOCO Technology, Ltd. SGOCO Group, Ltd. was founded in 2005 and is headquartered in Tsuen Wan, Hong Kong.