Your browser is no longer supported. Please, upgrade your browser.
Settings
REK ProShares Short Real Estate daily Stock Chart
REK [NYSE]
ProShares Short Real Estate
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week2.19%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month4.09%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-3.71%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-1.38%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-5.48%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range11.85 - 19.63 Perf YTD-0.19%
Dividend0.08 P/FCF- EPS past 5Y- ROI- 52W High-34.56% Beta-
Dividend %0.62% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low8.40% ATR0.32
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)47.04 Volatility1.52% 2.34%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.29 Prev Close12.89
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume109.06K Price12.85
Recom- SMA200.70% SMA50-3.37% SMA200-4.16% Volume31,333 Change-0.35%
Jun-25-19 11:02AM  
Oct-11-18 07:30AM  
Oct-10-18 11:30AM  
Oct-05-18 02:30PM  
Sep-28-18 01:00PM  
May-16-18 01:50PM  
Feb-12-18 11:15AM  
Feb-07-18 10:18AM  
Sep-21-17 02:24PM  
Sep-19-17 01:01PM  
Apr-06-17 11:26AM  
Dec-22-16 12:57PM  
Dec-16-16 11:43AM  
Dec-15-16 09:47AM  
Sep-23-16 10:24AM  
Sep-22-16 06:09PM  
Sep-13-16 03:57PM  
Sep-12-16 11:08AM  
Aug-17-16 11:00AM  
Jul-21-16 02:01PM  
Jul-13-16 11:30AM  
Jun-27-16 12:52PM  
Jun-23-16 10:00AM  
May-30-16 10:58AM  
May-19-16 04:50PM  
May-14-16 12:01AM  
Apr-08-16 12:07PM  
Mar-28-16 09:30AM  
Feb-26-16 11:04AM  
09:30AM  
Feb-25-16 10:11AM  
Jan-20-16 08:03PM  
Jan-19-16 10:34AM  
Jan-04-16 02:55PM  
Dec-14-15 08:32AM  
Nov-11-15 01:56PM  
Oct-02-15 12:52PM  
Sep-09-15 11:30AM  
Aug-14-15 01:01PM  
Aug-13-15 08:22AM  
Jul-28-15 10:00AM  
May-26-15 10:00AM  
Mar-20-15 05:04PM  
Mar-12-15 11:55AM  
Feb-10-15 10:24AM  
Mar-27-14 09:16AM  
Mar-19-14 02:49PM  
Mar-07-14 04:19PM  
Jan-10-14 05:46PM  
Nov-21-13 09:23AM  
Nov-07-13 09:16AM  
Oct-10-13 10:31AM  
09:22AM  
Sep-11-13 11:35AM  
Sep-06-13 06:49PM  
Jul-24-13 06:52PM  
May-23-13 11:16AM  
Feb-28-13 11:51AM  
Feb-07-13 09:27AM  
Dec-13-12 09:38AM  
Nov-29-12 12:05PM  
Sep-20-12 11:09AM  
Sep-11-12 02:14PM  
Aug-28-12 08:30AM  
Jul-12-12 09:58AM  
Jun-27-12 11:15AM  
Jun-20-12 10:49AM  
May-23-12 09:25AM  
Apr-25-12 08:45AM  
Feb-27-12 08:50AM  
Feb-09-12 09:11AM  
Jan-26-12 09:07AM  
Jan-12-12 08:46AM  
Dec-05-11 09:12AM  
Nov-29-11 11:17AM  
Oct-06-11 08:30AM  
Oct-04-11 09:30AM  
Jul-14-11 09:30AM  
Jul-05-11 09:30AM  
May-03-11 12:02PM  
Apr-14-11 09:30AM  
Apr-11-11 04:27PM  
Apr-05-11 09:43AM  
Mar-29-11 09:30AM  
Mar-22-11 09:54AM  
Mar-14-11 03:18AM  
Feb-10-11 09:47AM  
Jan-04-11 09:31AM  
Dec-09-10 08:00AM  
Nov-22-10 03:58PM  
Aug-09-10 10:58AM  
Jul-30-10 06:54AM  
Jul-29-10 01:00AM  
Jul-06-10 02:52PM  
May-12-10 04:47AM  
May-04-10 01:52PM  
Apr-29-10 09:30AM  
Apr-08-10 11:23AM  
Mar-19-10 06:35AM  
The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones U.S. Real EstateSM Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index measures the performance of certain companies in the real estate sector of the U.S. equity market. Component companies include, among others, real estate holding and development and real estate services companies and real estate investment trusts ("REITs"). The fund is non-diversified.