Your browser is no longer supported. Please, upgrade your browser.
PLD Prologis, Inc. daily Stock Chart
Prologis, Inc.
IndexS&P 500 P/E31.93 EPS (ttm)2.82 Insider Own0.67% Shs Outstand631.89M Perf Week2.94%
Market Cap56.80B Forward P/E58.64 EPS next Y1.53 Insider Trans-0.81% Shs Float627.79M Perf Month0.31%
Income1.79B PEG- EPS next Q0.39 Inst Own98.70% Short Float1.43% Perf Quarter9.02%
Sales3.31B P/S17.15 EPS this Y-5.50% Inst Trans-0.15% Short Ratio3.62 Perf Half Y17.00%
Book/sh35.58 P/B2.53 EPS next Y-29.68% ROA4.60% Target Price93.17 Perf Year34.73%
Cash/sh1.62 P/C55.42 EPS next 5Y-6.05% ROE8.00% 52W Range55.21 - 92.49 Perf YTD53.08%
Dividend2.12 P/FCF76.26 EPS past 5Y48.70% ROI2.40% 52W High-1.58% Beta1.01
Dividend %2.36% Quick Ratio- Sales past 5Y9.90% Gross Margin72.60% 52W Low64.88% ATR1.44
Employees1617 Current Ratio- Sales Q/Q38.10% Oper. Margin29.60% RSI (14)64.16 Volatility1.54% 1.56%
OptionableYes Debt/Eq0.51 EPS Q/Q18.60% Profit Margin53.70% Rel Volume1.46 Prev Close89.89
ShortableYes LT Debt/Eq0.51 EarningsOct 15 BMO Payout73.40% Avg Volume2.47M Price91.03
Recom1.90 SMA203.06% SMA504.86% SMA20014.84% Volume3,604,110 Change1.27%
Nov-06-19Upgrade Evercore ISI In-line → Outperform
May-20-19Downgrade Evercore ISI Outperform → In-line $78
Mar-01-19Downgrade Robert W. Baird Outperform → Neutral $73 → $71
Dec-18-18Upgrade Deutsche Bank Hold → Buy $68 → $72
Apr-12-18Upgrade Jefferies Hold → Buy
Apr-06-18Upgrade Citigroup Neutral → Buy
Mar-27-18Upgrade JP Morgan Neutral → Overweight
Dec-15-17Downgrade JP Morgan Overweight → Neutral
Dec-04-17Upgrade Evercore ISI In-line → Outperform
Sep-25-17Downgrade Evercore ISI Outperform → In-line
Sep-05-17Upgrade SunTrust Hold → Buy $58
Jun-23-17Upgrade BofA/Merrill Neutral → Buy
Nov-28-16Upgrade Robert W. Baird Neutral → Outperform $55
Oct-17-16Upgrade CapitalOne Underweight → Equal Weight
Aug-17-16Downgrade Robert W. Baird Outperform → Neutral $52 → $54
Aug-08-16Downgrade CapitalOne Equal Weight → Underweight
Jul-26-16Reiterated RBC Capital Mkts Outperform $48 → $55
Jul-26-16Reiterated Barclays Overweight $58 → $59
Jul-20-16Downgrade Credit Suisse Outperform → Neutral
Jul-01-16Downgrade UBS Buy → Neutral $48
Nov-19-19 10:27AM  How Much Did Prologis, Inc.'s (NYSE:PLD) CEO Pocket Last Year? Simply Wall St.
09:31AM  Terreno Realty on Expansion Spree, Buys Property in Seattle Zacks
Nov-18-19 02:43PM  Expansion Efforts Aid Public Storage (PSA): Should You Hold? Zacks
09:50AM  Top Real Estate Stocks for November 2019 Investopedia
06:31AM  Goodyear Tire & Rubber Co. to occupy massive project near Atlanta American City Business Journals
Nov-15-19 10:15AM  Highwoods Closes Bank of America Tower at Legacy Union Buyout Zacks
Nov-14-19 05:59PM  3 REITs for Dividend Investors to Buy with Stock Market at New Highs Zacks
10:26AM  Tech Focus Keeps Prologis Ventures Atop Logistics Real Estate Trends Benzinga
09:30AM  Why Is Prologis (PLD) Down 1.3% Since Last Earnings Report? Zacks
Nov-13-19 08:41AM  Innovative Industrial Boosts Pennsylvania Base on Asset Buyout Zacks
07:56AM  Sales winners in the third quarter include Netflix, Autodesk and PayPal MarketWatch
Nov-12-19 08:13AM  Duke Realty Pre-Leases Perris Facility, Starts Building Another Zacks
Nov-04-19 11:55AM  3 Large-Cap Stocks Rapidly Growing Earnings
08:00AM  Prologis to Host Investor Forum in New York City November 5 PR Newswire
Oct-31-19 03:21PM  SHAREHOLDER ALERT: WeissLaw LLP Investigates Liberty Property Trust PR Newswire
02:56PM  How much Liberty Property executives, investors may make from $12.6B sale American City Business Journals
Oct-30-19 05:26PM  Liberty Property Limited Partnership -- Moody's affirms Prologis' ratings at A3 following proposed merger announcement; outlook stable Moody's
Oct-29-19 03:03PM  Prologis' $12.6B deal to buy Liberty puts 2M square feet of Tampa Bay industrial space on the market American City Business Journals
11:16AM  Big Deal For Warehouse REIT Space is Big News For This REIT ETF ETF Trends
11:08AM  Two Companies Are Dominating the Battle for Warehouse Space Bloomberg
Oct-28-19 04:46PM  What The Truck?!: Price Fixing 3PLs, Prologis Billion-Dollar Buy, Arms Ring Busting Librarians, And Amazon Takes Manhattan Benzinga -5.47%
03:09PM  Five takeaways from Liberty Property Trust's $12.6B sale to Prologis American City Business Journals
01:44PM  Online Shopping Has Made Warehouses Hot Property. The Prologis Acquisition of Liberty Proves It.
01:26PM  ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Liberty Property Trust PR Newswire
12:40PM  Prologis To Acquire Liberty Property Trust Benzinga
11:46AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Investors of an Investigation Regarding Whether the Sale of Liberty Property Trust to Prologis, Inc. is Fair to Shareholders GlobeNewswire
11:13AM  Liberty Property (LPT) to be Sold to Prologis, Q3 FFO Flat Y/Y Zacks
10:00AM  Are You Looking for a Top Momentum Pick? Why Prologis (PLD) is a Great Choice Zacks
08:58AM  Prologis to Buy Liberty Property in $9.7 Billion Stock Deal Bloomberg
08:43AM  FirstFT: Todays top stories Financial Times
08:00AM  Analysts Rushing To Boost Price Targets On 7 Red-Hot Stocks Investor's Business Daily
04:43AM  Opening Quote: HSBC speeds up plans to remodel after profits fall Financial Times
Oct-27-19 08:27PM  Liberty Property Trust to be sold in $12.6B deal American City Business Journals
07:42PM  UPDATE 2-Prologis to buy warehouse rival Liberty in $12.6 bln deal Reuters
07:21PM  Prologis to buy warehouse rival Liberty in $12.6 billion deal Reuters
06:05PM  Prologis to Acquire Liberty Property Trust for $12.6 Billion GlobeNewswire
07:48AM  Prologis to buy Liberty in $12.6bn warehouse deal Financial Times
Oct-24-19 02:03PM  7 Top-Notch REITs to Buy for Income InvestorPlace
01:34PM  Norway's Sovereign Wealth Fund Acquires London Logistics Property Benzinga
Oct-21-19 09:21AM  SL Green Buys Manhattan Office Property, Plans Repositioning Zacks
Oct-18-19 07:09PM  Money Exiting Bond Market May Find Its Way Into Stocks Investopedia
01:59AM  Edited Transcript of PLD earnings conference call or presentation 15-Oct-19 4:00pm GMT Thomson Reuters StreetEvents
Oct-16-19 05:05PM  The Practicality Behind Retaining Warehousing Workforce In A Tight Labor Market Benzinga
09:26AM  Is Prologis's (NYSE:PLD) Share Price Gain Of 123% Well Earned? Simply Wall St.
Oct-15-19 04:38PM  Prologis Posts Solid Third-Quarter Numbers As Macro Tailwinds Continue Benzinga
02:45PM  Prologis (PLD) Q3 FFO Beat Estimates Zacks
10:11AM  Prologis (PLD) Q3 FFO Tops Estimates on Rent Growth, View Up Zacks
09:30AM  You'll Love These 7 Top Stocks' Earnings Surprises Investor's Business Daily
08:00AM  Prologis Reports Third Quarter 2019 Earnings Results PR Newswire
Oct-14-19 11:27AM  [video]Prologis Expected to Earn 53 Cents a Share
Oct-11-19 08:39AM  Can Prologis (PLD) Maintain its Beat Streak in Q3 Earnings? Zacks
Oct-10-19 08:18AM  Duke Realty (DRE) Signs 5 Leases in Chicago This September Zacks
Oct-09-19 08:29PM  Here is What Hedge Funds Really Think About Prologis Inc (PLD) Insider Monkey
10:30AM  BiTA Welcomes Logistics Real Estate Leader Prologis Benzinga
Oct-08-19 09:11AM  Liberty Property Breaks Ground on 2 Industrial Properties Zacks
Sep-30-19 05:53PM  Industrial giant Prologis buys land near San Jose Flea Market American City Business Journals
Sep-25-19 09:00AM  Prologis (PLD) Upgraded to Buy: Here's Why Zacks
08:43AM  Encouraging Near-Term Outlook for Equity REIT Stocks Zacks
06:54AM  Duke Realty (DRE) Inks 3 Leases at Greenfield North Park Zacks
Sep-24-19 01:47PM  Be Your Own Landlord With These 3 Monthly Paying REITs InvestorPlace
Sep-23-19 04:10PM  Prologis Recognized for Industry-Leading Global ESG Initiatives PR Newswire
12:33PM  Industrial Property Demand Aids Prologis Amid Supply Woes Zacks
Sep-19-19 04:15PM  Prologis to Announce Third Quarter 2019 Results October 15 PR Newswire
Sep-18-19 09:26AM  W. P. Carey (WPC) Registers Industrial Investments Worth $111M Zacks
Sep-12-19 09:51AM  Prologis' Seattle Multi-Story Warehouse Gets Amazon as Tenant Zacks
09:43AM  Lexington Realty Boosts Industrial Portfolio With $180M Buyout Zacks
Sep-11-19 09:18AM  Sabra (SBRA) Amends $2.2B Credit Facility, Extends Maturities Zacks
09:12AM  Amazon, Home Depot Sign On As Tenants To Multi-Story Seattle Warehouse Benzinga
Sep-09-19 04:57PM  Top REIT ETFs: 5G, Cloud Computing & E-Commerce Zacks
04:12PM  Prologis Declares Quarterly Dividends PR Newswire
Sep-06-19 04:10PM  Prologis to Participate in Industry Conferences in New York City PR Newswire
Sep-05-19 10:11AM  Terreno Buys Assets in Oakland & Brooklyn, Sells 1 in Doral Zacks
Aug-30-19 09:09AM  Duke Realty Witnesses Solid Demand in Atlanta Metro Portfolio Zacks
Aug-29-19 08:48AM  Plymouth Industrial (PLYM) Signs Lease for Creekside Property Zacks
Aug-28-19 09:00AM  Prologis Euro Finance LLC Prices 1.8 Billion of Guaranteed Notes Due 2027, 2031 and 2049 PR Newswire
Aug-27-19 04:30PM  Prologis Announces Redemption of 1.375% Notes due 2020 PR Newswire
11:37AM  Why You Shouldn't Look At Prologis, Inc.'s (NYSE:PLD) Bottom Line Simply Wall St.
11:36AM  Giant ads on Loudoun warehouse rooftops will require regulatory wheeling and dealing American City Business Journals
Aug-26-19 07:56AM  Terreno Buys Property in Auburn, Continues Expansion Moves Zacks
Aug-22-19 10:28AM  Highwoods to Enter Charlotte, Exit Greensboro & Memphis Zacks
09:00AM  Prologis (PLD) Upgraded to Buy: What Does It Mean for the Stock? Zacks
Aug-21-19 08:38AM  Terreno (TRNO) on Acquisition Spree, Buys Los Angeles Assets Zacks
08:03AM  Liberty Property Achieves 100% Occupancy at Federal Ridge Zacks
Aug-20-19 01:16PM  Prologis With A Rare Find In Tight Los Angeles Market Benzinga
Aug-19-19 08:00AM  Analysts: 12 S&P 500 Companies Will Make More Than Anyone Thought Investor's Business Daily
Aug-16-19 05:02PM  4 Great REITs to Bolster Your Portfolio During Global Economic Uncertainty Zacks
Aug-15-19 09:44AM  Prologis Making Progress With Polk County Warehouse Plans Zacks
Aug-14-19 06:25PM  3 REITs to Buy Amid U.S.-China Trade War Worries & Market Volatility Zacks
09:30AM  Prologis (PLD) Up 0.4% Since Last Earnings Report: Can It Continue? Zacks
08:55AM  Innovative Industrial Grows Pennsylvania Base on Asset Buyout Zacks
08:55AM  Duke Realty Prices 3.375% Senior Unsecured Notes at 104.1% Zacks
Aug-13-19 02:45PM  International developer Prologis moves forward with 1M-square-foot warehouse in Polk and Amazon is rumored to be among potential tenants American City Business Journals
Aug-12-19 04:08PM  The Top 5 Buys of Ken Heebner's CGM
10:40AM  10 Real Estate Investments to Ride Out the Current Storm InvestorPlace
08:23AM  Duke Realty Enjoys Solid Demand for Turnpike Crossing Assets Zacks
Aug-09-19 09:13AM  Alexandria & Adaptive Boost Ties With New Lease for Seattle HQ Zacks
Aug-07-19 09:40AM  Prologis Euro Finance LLC -- Moody's announces completion of a periodic review of ratings of Prologis, Inc. Moody's
Aug-02-19 11:46AM  Trade War Is Back On: Time To Check Warehousing Markets Benzinga
Aug-01-19 11:10AM  At US$80.61, Is It Time To Put Prologis, Inc. (NYSE:PLD) On Your Watch List? Simply Wall St.
09:41AM  5 REIT Stocks to Buy as Fed Lowers Rate in More Than a Decade Zacks
Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. As of September 30, 2019, the company owned or had investments in, on a wholly owned basis or through co-investment ventures, properties and development projects expected to total approximately 797 million square feet (74 million square meters) in 19 countries. Prologis leases modern logistics facilities to a diverse base of approximately 5,100 customers principally across two major categories: business-to-business and retail/online fulfillment.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
REILLY EUGENE FChief Investment OfficerJul 31Sale81.885,500450,3405,185Jul 31 01:09 PM
REILLY EUGENE FChief Investment OfficerJul 30Sale81.607,000571,20010,685Jul 31 01:09 PM
Olinger Thomas SChief Financial OfficerJul 23Option Exercise22.145,200115,12820,667Jul 24 06:44 PM
Olinger Thomas SChief Financial OfficerJul 23Sale82.2513,0511,073,3937,616Jul 24 06:44 PM
Olinger Thomas SChief Financial OfficerJun 19Option Exercise0.002,054016,486Jun 21 02:47 PM
HAWKINS PHILIP LDirectorJun 12Sale78.729,000708,48035,511Jun 12 07:53 PM
ZOLLARS WILLIAM DDirectorMay 06Option Exercise0.003,939012,984May 07 12:24 PM
WEBB CARL BDirectorMay 06Option Exercise0.003,939075,194May 07 12:23 PM
SKELTON JEFFREY LDirectorMay 06Option Exercise0.003,939048,029May 07 12:16 PM
KENNARD LYDIA HDirectorMay 06Option Exercise0.003,939036,262May 07 12:15 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselApr 24Sale75.0130,6712,300,63921,121Apr 25 04:37 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselMar 21Sale71.8616,0591,154,02151,792Mar 25 02:22 PM
LYONS IRVING F IIIDirectorFeb 13Sale70.8220,0001,416,40090,816Feb 15 05:58 PM
LYONS IRVING F IIIDirectorFeb 13Sale70.8610,188721,8750Feb 15 05:58 PM
REILLY EUGENE FCEO, The AmericasFeb 11Sale71.0719,0001,350,33017,685Feb 12 12:38 PM
KENNARD LYDIA HDirectorFeb 07Option Exercise17.7114,380254,67046,703Feb 08 03:42 PM
KENNARD LYDIA HDirectorFeb 07Sale70.2414,3801,010,05132,323Feb 08 03:42 PM
SKELTON JEFFREY LDirectorFeb 06Option Exercise17.7114,380254,67058,470Feb 08 03:42 PM
SKELTON JEFFREY LDirectorFeb 06Sale69.4214,380998,26044,090Feb 08 03:42 PM
HAWKINS PHILIP LDirectorJan 30Sale68.2015,0001,023,00044,511Feb 01 04:56 PM
NEKRITZ EDWARD SChief Legal Off./Gen. CounselJan 30Sale68.3232,4992,220,26567,851Feb 01 04:53 PM
Olinger Thomas SChief Financial OfficerJan 09Option Exercise0.009,952017,974Jan 11 02:04 PM
ZOLLARS WILLIAM DDirectorJan 02Option Exercise0.0077509,045Jan 03 07:20 PM
LYONS IRVING F IIIDirectorJan 01Option Exercise0.00254010,188Jan 03 07:22 PM
ZOLLARS WILLIAM DDirectorDec 19Sale61.531,61099,0639,880Dec 21 04:45 PM