Your browser is no longer supported. Please, upgrade your browser.
O Realty Income Corporation weekly Stock Chart
O [NYSE]
Realty Income Corporation
IndexS&P 500 P/E42.76 EPS (ttm)1.46 Insider Own0.10% Shs Outstand345.04M Perf Week-1.59%
Market Cap21.65B Forward P/E42.59 EPS next Y1.46 Insider Trans0.00% Shs Float344.30M Perf Month3.83%
Income485.00M PEG7.85 EPS next Q0.35 Inst Own76.10% Short Float3.05% Perf Quarter1.33%
Sales1.60B P/S13.52 EPS this Y10.10% Inst Trans0.92% Short Ratio4.64 Perf Half Y31.48%
Book/sh30.11 P/B2.07 EPS next Y1.81% ROA2.60% Target Price66.00 Perf Year-17.55%
Cash/sh0.10 P/C613.29 EPS next 5Y5.45% ROE4.90% 52W Range38.00 - 84.92 Perf YTD-15.32%
Dividend2.80 P/FCF131.69 EPS past 5Y6.10% ROI2.30% 52W High-26.58% Beta0.61
Dividend %4.49% Quick Ratio- Sales past 5Y9.80% Gross Margin93.90% 52W Low64.08% ATR1.54
Employees194 Current Ratio- Sales Q/Q13.40% Oper. Margin27.60% RSI (14)47.55 Volatility2.41% 2.41%
OptionableYes Debt/Eq0.76 EPS Q/Q2.60% Profit Margin30.30% Rel Volume1.71 Prev Close64.07
ShortableYes LT Debt/Eq0.76 EarningsAug 03 AMC Payout188.60% Avg Volume2.27M Price62.35
Recom2.30 SMA20-1.65% SMA501.83% SMA200-2.22% Volume3,868,278 Change-2.68%
Jun-30-20Initiated Berenberg Buy $70
Jun-10-20Reiterated Wells Fargo Overweight $55 → $68
May-04-20Upgrade Morgan Stanley Equal-Weight → Overweight $60
Apr-08-20Initiated Odeon Buy $65
Apr-07-20Downgrade Citigroup Buy → Neutral $87 → $49
Mar-25-20Upgrade Deutsche Bank Hold → Buy $78 → $66
Feb-28-20Upgrade Edward Jones Hold → Buy
Jan-15-20Upgrade Mizuho Neutral → Buy $84
Jan-07-20Upgrade Raymond James Mkt Perform → Outperform $79
Dec-12-19Upgrade Citigroup Neutral → Buy $78 → $87
Oct-10-19Initiated Jefferies Buy $99
Aug-27-19Initiated Deutsche Bank Hold $73
May-08-19Upgrade CapitalOne Underweight → Equal Weight
Mar-19-19Downgrade CapitalOne Equal Weight → Underweight
Dec-12-18Upgrade Citigroup Sell → Neutral
Nov-15-18Upgrade BofA/Merrill Neutral → Buy
Oct-01-18Downgrade Morgan Stanley Overweight → Equal-Weight
Aug-29-18Downgrade Janney Buy → Neutral
Feb-22-18Reiterated Stifel Buy $65 → $60
Dec-20-17Upgrade Raymond James Underperform → Mkt Perform
Sep-17-20 07:13PM  
09:04AM  
Sep-12-20 06:35AM  
Sep-11-20 12:06PM  
Sep-09-20 07:49AM  
Sep-03-20 12:48PM  
Sep-02-20 11:30AM  
08:30AM  
Sep-01-20 09:07AM  
07:30AM  
Aug-30-20 06:52AM  
Aug-26-20 07:23AM  
Aug-25-20 07:00AM  
Aug-24-20 10:53AM  
Aug-21-20 10:32AM  
08:30AM  
Aug-18-20 03:19PM  
06:24AM  
Aug-13-20 09:18AM  
Aug-12-20 08:42AM  
Aug-09-20 09:54AM  
Aug-05-20 02:59PM  
01:01AM  
Aug-04-20 09:22PM  
10:37AM  
Aug-03-20 05:45PM  
04:05PM  
Jul-31-20 08:40AM  
Jul-30-20 10:49AM  
Jul-29-20 05:50PM  
Jul-22-20 07:30AM  
07:15AM  
Jul-19-20 06:00AM  
Jul-18-20 08:25PM  
Jul-15-20 09:13AM  
Jul-13-20 06:56PM  
Jul-09-20 07:32AM  
Jul-08-20 06:47AM  
Jul-07-20 09:15AM  
Jul-06-20 04:23PM  
12:01PM  
08:33AM  
Jul-02-20 05:50PM  
11:35AM  
08:30AM  
Jun-25-20 05:50PM  
10:22AM  
Jun-17-20 05:45PM  
06:23AM  
Jun-15-20 08:58AM  
Jun-10-20 05:50PM  
09:15AM  
06:38AM  
Jun-09-20 07:03PM  
02:35PM  
12:23PM  
Jun-06-20 02:07PM  
Jun-05-20 10:06AM  
Jun-04-20 10:20AM  
07:34AM  
Jun-03-20 11:30AM  
06:37AM  
Jun-02-20 08:15AM  
07:30AM  
May-30-20 11:18AM  
May-28-20 09:38AM  
08:24AM  
May-19-20 12:25PM  
10:33AM  
May-14-20 07:15AM  
May-13-20 11:00AM  
May-12-20 02:40PM  
May-11-20 03:58PM  
May-08-20 07:03AM  
May-06-20 04:10PM  
01:49PM  
07:07AM  
02:29AM  
12:01AM  
May-05-20 09:31AM  
May-04-20 05:25PM  
May-01-20 02:43PM  
Apr-30-20 05:45PM  
06:00AM  
Apr-28-20 10:17AM  
Apr-24-20 05:50PM  
Apr-15-20 07:11PM  
Apr-13-20 07:17PM  
09:16AM  
09:15AM  
Apr-09-20 04:05PM  
Apr-02-20 05:50PM  
Mar-20-20 05:50PM  
11:30AM  
09:50AM  
Mar-18-20 10:35AM  
Mar-17-20 06:41PM  
Mar-16-20 09:07PM  
Mar-11-20 01:00PM  
12:17PM  
Realty Income, The Monthly Dividend Company, is an S&P 500 company dedicated to providing stockholders with dependable monthly income. The company is structured as a REIT, and its monthly dividends are supported by the cash flow from over 6,500 real estate properties owned under long-term lease agreements with commercial tenants. To date, the company has declared 601 consecutive common stock monthly dividends throughout its 51-year operating history and increased the dividend 107 times since Realty Income's public listing in 1994 (NYSE: O). The company is a member of the S&P 500 Dividend Aristocrats index.