Your browser is no longer supported. Please, upgrade your browser.
Settings
NMRD Nemaura Medical Inc. daily Stock Chart
NMRD [NASD]
Nemaura Medical Inc.
Index- P/E- EPS (ttm)-0.20 Insider Own68.01% Shs Outstand20.83M Perf Week-13.21%
Market Cap168.36M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float6.66M Perf Month9.37%
Income-4.20M PEG- EPS next Q- Inst Own0.03% Short Float0.31% Perf Quarter46.30%
Sales- P/S- EPS this Y18.80% Inst Trans- Short Ratio0.39 Perf Half Y125.69%
Book/sh-0.06 P/B- EPS next Y- ROA-165.40% Target Price14.00 Perf Year-11.14%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range2.50 - 16.50 Perf YTD123.43%
Dividend- P/FCF- EPS past 5Y-24.80% ROI- 52W High-50.97% Beta-0.65
Dividend %- Quick Ratio0.40 Sales past 5Y- Gross Margin- 52W Low223.60% ATR1.34
Employees17 Current Ratio0.60 Sales Q/Q- Oper. Margin- RSI (14)44.96 Volatility11.22% 16.18%
OptionableNo Debt/Eq- EPS Q/Q17.60% Profit Margin- Rel Volume0.45 Prev Close7.82
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume52.23K Price8.09
Recom2.00 SMA20-20.77% SMA503.51% SMA20033.25% Volume2,711 Change3.45%
Jul-07-20 06:00AM  
Jun-30-20 06:59AM  
Jun-26-20 07:04AM  
Jun-23-20 08:20AM  
Jun-16-20 06:45AM  
Jun-10-20 07:00AM  
Jun-09-20 08:30AM  
May-20-20 07:00AM  
May-11-20 06:04AM  
May-05-20 09:18AM  
Apr-21-20 07:21AM  
Apr-01-20 08:03AM  
Mar-30-20 04:06PM  
08:30AM  
Mar-20-20 04:39PM  
12:16PM  
Mar-18-20 07:00AM  
Mar-10-20 07:00AM  
Mar-03-20 07:00AM  
Feb-25-20 09:17AM  
Feb-11-20 09:00AM  
Dec-20-19 09:00AM  
Dec-17-19 09:15AM  
Dec-05-19 08:30AM  
Dec-04-19 10:00AM  
Nov-12-19 07:20AM  
Nov-11-19 09:00AM  
Oct-03-19 09:00AM  
Sep-20-19 11:31AM  
Sep-12-19 09:15AM  
Aug-09-19 01:30PM  
Aug-07-19 08:30AM  
Aug-01-19 08:30AM  
Jul-18-19 09:00AM  
Jul-10-19 09:00AM  
Jun-17-19 09:00AM  
Jun-14-19 09:00AM  
May-29-19 09:00AM  
May-27-19 07:36AM  
May-02-19 09:00AM  
Apr-23-19 08:00AM  
Apr-16-19 09:15AM  
Mar-28-19 08:30AM  
Mar-12-19 09:18AM  
Feb-12-19 09:15AM  
Feb-11-19 08:00AM  
Feb-07-19 09:00AM  
Jan-17-19 09:00AM  
Dec-21-18 08:00AM  
Dec-20-18 03:37PM  
Dec-19-18 08:00AM  
Dec-18-18 02:01PM  
09:00AM  
08:40AM  
Dec-17-18 05:15PM  
Dec-12-18 08:00AM  
Dec-04-18 08:00AM  
Nov-20-18 08:00AM  
Nov-14-18 09:00AM  
Nov-12-18 09:00AM  
Nov-08-18 09:00AM  
Nov-07-18 09:00AM  
Oct-22-18 08:00AM  
Sep-25-18 08:00AM  
Sep-18-18 08:00AM  
Sep-13-18 09:19AM  
Sep-12-18 08:00AM  
Aug-09-18 08:00AM  
Jul-31-18 08:00AM  
Jul-17-18 08:00AM  
Jun-13-18 09:30AM  
May-30-18 09:30AM  
May-15-18 09:30AM  
Apr-09-18 09:30AM  
Mar-28-18 11:05AM  
Mar-06-18 09:00AM  
Mar-05-18 10:50AM  
10:00AM  
Mar-01-18 04:18PM  
Feb-09-18 01:17PM  
Jan-31-18 01:20PM  
Jan-23-18 09:00AM  
Dec-21-17 10:00AM  
Dec-06-17 09:00AM  
Nov-02-17 09:47AM  
Sep-26-17 09:00AM  
Sep-21-17 09:00AM  
Aug-29-17 11:24AM  
Aug-15-17 12:47PM  
Aug-09-17 09:00AM  
Aug-03-17 09:00AM  
Nemaura Medical Inc., a medical technology company, discovers, develops, and commercializes diagnostic medical devices. It provides sugarBEAT, a non-invasive continuous glucose monitoring device for use by persons with Type I and Type II diabetes, as well as for screening pre-diabetic patients. The company was founded in 2009 and is based in New York, New York.