Your browser is no longer supported. Please, upgrade your browser.
NIO NIO Limited daily Stock Chart
NIO Limited
Index- P/E- EPS (ttm)-1.67 Insider Own52.52% Shs Outstand1.10B Perf Week15.79%
Market Cap4.84B Forward P/E- EPS next Y-0.86 Insider Trans0.00% Shs Float729.17M Perf Month-5.58%
Income-1713.90M PEG- EPS next Q-0.26 Inst Own49.70% Short Float25.17% Perf Quarter122.22%
Sales1.20B P/S4.04 EPS this Y-208.50% Inst Trans3.28% Short Ratio2.44 Perf Half Y50.68%
Book/sh-0.49 P/B- EPS next Y38.80% ROA-64.20% Target Price2.98 Perf Year-51.11%
Cash/sh0.23 P/C19.05 EPS next 5Y3.99% ROE- 52W Range1.19 - 10.64 Perf YTD9.45%
Dividend- P/FCF- EPS past 5Y- ROI-95.50% 52W High-58.65% Beta-
Dividend %- Quick Ratio0.60 Sales past 5Y- Gross Margin-11.10% 52W Low269.75% ATR0.45
Employees9834 Current Ratio0.80 Sales Q/Q25.00% Oper. Margin- RSI (14)57.82 Volatility9.50% 8.80%
OptionableYes Debt/Eq- EPS Q/Q73.90% Profit Margin- Rel Volume2.73 Prev Close3.88
ShortableYes LT Debt/Eq- EarningsMar 30 BMO Payout- Avg Volume75.22M Price4.40
Recom3.10 SMA208.64% SMA5019.59% SMA20049.16% Volume205,218,718 Change13.40%
Feb-25-20Upgrade Bernstein Underperform → Mkt Perform $4
Dec-31-19Upgrade BofA/Merrill Underperform → Neutral $2.10 → $3.80
Dec-03-19Initiated Piper Jaffray Neutral
Oct-04-19Downgrade Goldman Buy → Neutral
Sep-26-19Downgrade Wolfe Research Outperform → Peer Perform
Sep-26-19Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-19Downgrade BofA/Merrill Neutral → Underperform $6.20 → $3
Apr-04-19Upgrade Citigroup Neutral → Buy
Apr-04-19Upgrade BofA/Merrill Underperform → Neutral
Mar-07-19Resumed Goldman Buy $10.70
Mar-06-19Downgrade BofA/Merrill Neutral → Underperform
Oct-22-18Initiated Credit Suisse Outperform $12.60
Oct-09-18Initiated JP Morgan Neutral
Oct-08-18Initiated Wolfe Research Outperform $8
Feb-25-20 03:01PM  Tesla Competitor Nio Is Soaring. Heres Why. +13.40%
09:43AM  NIO Soars on China Government Deal Bernstein Calls a Bailout Bloomberg
08:35AM  Nio's stock rockets on heavy volume; collaboration deal with Hefei government announced MarketWatch
07:57AM  Nio To Raise $1.42B In Funding As Part Of Plan To Move Chinese Headquarters To Hefei Benzinga
07:00AM  NIO Announces Entry into Framework Agreement with Hefei Municipal Government GlobeNewswire
03:35AM  Nio in talks with Hefei govt on 10 bln yuan funding, car plants Reuters
Feb-24-20 08:53AM  Tesla's stock falls amid fears of global spread of COVID-19 MarketWatch
Feb-21-20 11:40AM  New Financing Deals Will Improve Nios Long-Term Business InvestorPlace
09:47AM  Nio Stock Is a Coiled Spring InvestorPlace
Feb-19-20 12:45AM  Chinese Companies Say They Cant Afford to Pay Workers Now Bloomberg +7.37%
Feb-18-20 10:25AM  Longtime Nio Backer Hillhouse Capital Sells Off Entire Position In Chinese EV Maker Benzinga
Feb-17-20 06:33AM  Expect Nio Stock to Remain Volatile in Coming Months InvestorPlace
Feb-14-20 10:31AM  Chinese carmakers need to build more competitive cars: BYD president Yahoo Finance -6.45%
10:22AM  Nio Secures Additional $100M In Debt Financing Benzinga
05:00AM  NIO Announces Additional US$100 Million Private Placements of Short-term Convertible Notes GlobeNewswire
Feb-13-20 10:15AM  Nio Delays Paychecks As Coronavirus Impacts Company: Report Benzinga
Feb-12-20 02:19PM  10 Strong Lottery Ticket Stocks That Could Soar in 2020 InvestorPlace
Feb-10-20 05:45PM  NIO Inc. (NIO) Outpaces Stock Market Gains: What You Should Know Zacks
03:22PM  Teslas stock shoots back above $800, then pulls back MarketWatch
09:57AM  Nio's stock falls after January deliveries decline on coronavirus, New Years holiday timing effects MarketWatch
07:50AM  Nio Says Sales Pressured By Coronavirus, Stock Trades Lower Benzinga
07:44AM  Benzinga Pro's Top 5 Stocks To Watch For Mon., Feb. 10, 2020: NIO, SPG, AGN, LB, UA Benzinga
05:00AM  NIO Inc. Provides January 2020 Delivery Update GlobeNewswire
Feb-07-20 11:31AM  CHK Stock Is on the Wrong End of a Megatrend InvestorPlace -6.62%
Feb-06-20 10:14AM  Nio Announces $100M Short-Term Debt Offering, Says It's 'Working On Other Financing Projects' Benzinga -7.06%
09:39AM  Why NIO Hasnt Fallen Totally Off the Cliff TipRanks
08:00AM  NIO Announces Private Placement of US$100 Million Short-term Convertible Notes GlobeNewswire
Feb-05-20 07:10AM  A perfect combination for Teslas stock gains future fantasies, short selling and FOMO MarketWatch
Jan-28-20 02:06PM  Millennials are making one embarrassing investing mistake: study Yahoo Finance
Jan-27-20 09:06AM  Benzinga Pro's Top 5 Stocks To Watch For Mon., Jan. 27, 2020: DHI, NIO, JNPR, CODX, WHR Benzinga -13.95%
Jan-24-20 02:44PM  Its High Time to Hop Off The Nio Train InvestorPlace -5.28%
Jan-22-20 06:03PM  Tesla, NIO and the Electric Boogie Zacks -7.35%
09:09AM  Nio Will Build 200 Brick-And-Mortar Stores This Year, Report Says Benzinga
Jan-21-20 02:16PM  3 Stocks That Could See a Short Squeeze InvestorPlace +10.71%
01:43PM  Nio's stock swings sharply higher, heads for a record 9th straight gain MarketWatch
10:51AM  With Electric Vehicle Market Poised to Boom, This ETF Is Ready to Roll ETF Trends
08:52AM  Options Traders Expect Huge Moves in NIO Stock Zacks
07:41AM  Nio's stock falls, on track to snap record 8-day win streak MarketWatch
Jan-17-20 05:01AM  NIO Stock Soars on Rumors of Potential Billion-Dollar Cash Infusion InvestorPlace +6.86%
Jan-16-20 02:55PM  Nio's stock swings to a gain, heads for longest win streak in a year MarketWatch
11:54AM  Nio Shares Extend Rally On News Of Potential Financing Benzinga
Jan-15-20 11:27PM  GAC Says in Talks With Cash-Strapped NIO After Stock Surge Bloomberg +14.10%
02:07PM  NIO Response on Market Speculations GlobeNewswire
11:01AM  Here's why uncertainty, low interest rates will bolster gold demand: WGC Yahoo Finance Video
08:39AM  Nio's stock soars on heavy volume after report of funding secured MarketWatch
Jan-14-20 08:51AM  Ford's (F) 2019 China Sales Plunge 26%, 3rd Year in a Row Zacks
Jan-13-20 03:07PM  Can Nio Stock Maintain Its Momentum Amid Fierce EV Competition? InvestorPlace +5.41%
01:03PM  Nio's stock jumps on heavy volume, in the wake of Tesla's break-out rally MarketWatch
11:35AM  Nio Shares Trade Higher After Chinese Official Says EV Subsidy Will Be Maintained Benzinga
09:55AM  Electric Car Stocks Jump as China Signals Lull in Subsidy Cuts Bloomberg
Jan-10-20 10:20AM  Here Is the Straightforward Thesis for Buying Tesla Stock at $500 InvestorPlace
09:53AM  This Revival in NIO Stock Isnt a Signal That Its a Good Buy InvestorPlace
05:16AM  2020 is Taking Shape for Nio Stock Bulls Looking for More Vroom InvestorPlace
Jan-09-20 01:51PM  Continue to Stay Away From Naked Brands Stock InvestorPlace
08:45AM  Should Nio Be Worried About Tesla's Model 3 Order Overflows In China? Benzinga
08:09AM  General Motors' 2019 China Sales Plummet, Headwinds to Stay Zacks
Jan-08-20 01:32PM  4 Stocks Your Financial Advisor Is Looking To Buy Now Insider Monkey
09:21AM  Tesla's (TSLA) Relentless Rally Remarkable, More Upside Left Zacks
Jan-07-20 06:20PM  Tesla Breaks Ground in Shanghai: Deliveries Begin in World's Largest EV Market -11.96%
11:14AM  Tesla Opens Chinese Plant as Era of Real Competition Begins Bloomberg
Jan-06-20 02:07PM  Nio Analyst Says Fundamentals Have Bottomed Out, Valuation Reflects Sales Momentum Benzinga
08:14AM  Nio's stock soars on heavy volume after December deliveries data MarketWatch
07:25AM  Nio Shares Retest $4 Level After December, Q4 Deliveries Beat Guidance Benzinga
03:00AM  NIO Inc. Provides December 2019 Delivery Update GlobeNewswire
Jan-03-20 10:26AM  Chinese automaker Lixiang plans $500 million U.S. stock IPO Autoblog
09:02AM  Nio Stock Will Give Back All of Its Gains InvestorPlace
08:54AM  Auto Stock Roundup: TSLA's China-Made Model 3 Deliveries, NIO Q3 Results & More Zacks
12:35AM  Tesla Cuts the Starting Price for Model 3 by 9% in China Bloomberg
Jan-02-20 11:07AM  Stocks roar to fresh records as new year kicks off MarketWatch -7.46%
09:49AM  Nio's stock pulls back in very active trading MarketWatch
Dec-31-19 03:18PM  NIO Is Rapidly Running Out of Options +8.06%
01:15PM  The Dow Is Down 52 Points Because Its the Last Day to Lock In 2019 Profits
12:42PM  7 Stocks to Buy for January and Beyond InvestorPlace
12:28PM  3 Stocks To Trade That Are Ready to Move in 2020 InvestorPlace
11:21AM  Cash in on 2019 gains and rebalance portfolios in this way in 2020, Wells Fargo strategist says MarketWatch
10:50AM  Strong Earnings Confirm That 2020 Will Be a Good Year for Nios Stock InvestorPlace
10:03AM  Nio's stock has more than tripled in 3 months, boosted by better-than-expected results and upbeat outlook MarketWatch
09:27AM  Nio Stock Soars, Tesla Slips, and the Dow Is Dropping Again
08:48AM  NIO Beats on Q3 Earnings, Expects Record Deliveries in Q4 Zacks
07:23AM  Nios stock jumps more than 50% after quarterly loss narrows, deliveries surge MarketWatch
05:01AM  Logical Deduction Bodes Poorly for Nio Coming Into the Year of the Rat InvestorPlace
12:22AM  NIO Shares Soar 50% as Losses Shrinks Bloomberg
Dec-30-19 05:37PM  The Dow Fell 183 Points Because a Good Stock Run in 2019 Is Ending +53.72%
04:31PM  NIO Shares Soar as Loss Shrinks, Though Cash Concerns Linger Bloomberg
04:29PM  Stocks mark steepest slide in about 4 weeks with one trading day left in 2019 MarketWatch
03:47PM  Why this investor believes Tesla will become a trillion dollar company Yahoo Finance
03:25PM  4 Top Stock Trades for Tuesday: AAPL, NIO, TSLA, GOGO InvestorPlace
01:03PM  Shares soar as Tesla-rival Nio's loss narrows on higher EV sales Reuters
12:54PM  NIO Stock Is Flying on Upbeat Results. Its Still Way Down for 2019.
11:25AM  Tesla Just Delivered Its First China-Built Cars in Shanghai Bloomberg
10:14AM  Tesla rival Nios stock surges almost 54%, but its still far below last years IPO price American City Business Journals
09:49AM  Nio Soars and Could Surprise Some More
08:44AM  Nio's stock soars after loss narrows more than expected, revenue beats MarketWatch
08:41AM  Nio Stock Is Soaring, Myriad Genetics Jumps, as the Dow Holds Its Ground
07:51AM  Chinese EV Manufacturer Nio Rallies On Q3 Earnings, Sales Beat Benzinga
07:16AM  Higher EV demand drives Tesla-rival Nio's quarterly sales beat, shares rise Reuters
06:38AM  NIO Inc. Reports Unaudited Third Quarter 2019 Financial Results GlobeNewswire
05:00AM  NIO, Inc. To Host Earnings Call ACCESSWIRE
Dec-29-19 07:43PM  NIO Pledges Improving Finances Even as Tesla Challenge Looms Bloomberg
05:51PM  A Preview Of Nio's Q3 Earnings Benzinga
NIO Limited designs, manufactures, and sells electric vehicles in the People's Republic of China, Hong Kong, the United States, the United Kingdom, and Germany. The company offers five, six, and seven-seater electric SUVs. It is also involved in the provision of energy and service packages to its users; marketing, design, and technology development activities; manufacture of e-powertrains, battery packs, and components; and sales and after sales management activities. In addition, the company offers charging solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power Mobile, a mobile charging service through charging trucks; and Power Express, a 24-hour on-demand pick-up and drop-off charging service. Further, it provides value-added services, such as statutory and third-party liability insurance, and vehicle damage insurance through third-party insurers; repair and routine maintenance services; courtesy car services during lengthy repairs and maintenance; and roadside assistance, as well as data packages. The company has a strategic collaboration with Mobileye N.V. for the development of automated and autonomous vehicles, as well as with Mobileye Technologies Limited to co-develop technology for advanced driver assistance systems and autonomous driving; and collaboration agreements with various manufacturers for the manufacture of ES8, a six or seven-seater high-performance electric SUV. The company was formerly known as NextEV Inc. and changed its name to NIO Limited in July 2017. NIO Limited was founded in 2014 and is headquartered in Shanghai, China.