Your browser is no longer supported. Please, upgrade your browser.
NH NantHealth, Inc. daily Stock Chart
NantHealth, Inc.
Index- P/E- EPS (ttm)-0.47 Insider Own0.40% Shs Outstand110.62M Perf Week26.11%
Market Cap510.98M Forward P/E- EPS next Y-0.19 Insider Trans0.00% Shs Float44.31M Perf Month-14.52%
Income-51.70M PEG- EPS next Q-0.06 Inst Own19.60% Short Float2.81% Perf Quarter78.40%
Sales90.40M P/S5.65 EPS this Y67.50% Inst Trans-0.11% Short Ratio1.74 Perf Half Y150.98%
Book/sh-0.30 P/B- EPS next Y21.70% ROA-7.40% Target Price3.30 Perf Year862.23%
Cash/sh0.48 P/C10.76 EPS next 5Y- ROE47.10% 52W Range0.45 - 6.39 Perf YTD397.09%
Dividend- P/FCF- EPS past 5Y4.10% ROI-17.70% 52W High-19.87% Beta1.91
Dividend %- Quick Ratio- Sales past 5Y23.10% Gross Margin62.00% 52W Low1037.78% ATR0.44
Employees398 Current Ratio1.90 Sales Q/Q-9.90% Oper. Margin-28.80% RSI (14)62.42 Volatility10.50% 9.05%
OptionableYes Debt/Eq- EPS Q/Q54.80% Profit Margin-21.90% Rel Volume0.42 Prev Close5.05
ShortableYes LT Debt/Eq- EarningsAug 06 AMC Payout- Avg Volume716.16K Price5.12
Recom- SMA2011.22% SMA5025.61% SMA200136.71% Volume328,920 Change1.39%
Nov-17-17Reiterated Canaccord Genuity Buy $6 → $5
Jun-27-16Initiated Jefferies Buy
Jun-27-16Initiated First Analysis Sec Overweight $18
Jun-27-16Initiated FBR Capital Outperform $18
Aug-06-20 07:40PM  
Aug-03-20 11:47AM  
Jul-27-20 08:00AM  
Jun-25-20 08:00AM  
Jun-18-20 04:00PM  
Jun-16-20 11:24AM  
Jun-12-20 12:18AM  
Jun-11-20 08:55AM  
Jun-04-20 05:29PM  
May-08-20 04:30PM  
May-07-20 08:50PM  
May-04-20 06:52AM  
Apr-29-20 10:19AM  
Mar-17-20 10:10PM  
Mar-12-20 08:00AM  
Mar-02-20 02:49PM  
Feb-28-20 04:05PM  
Feb-27-20 08:00AM  
Feb-25-20 08:00AM  
Feb-24-20 06:54AM  
Feb-19-20 07:31PM  
Jan-28-20 06:33PM  
Jan-27-20 07:10PM  
Jan-25-20 09:30AM  
Jan-17-20 08:30AM  
Jan-14-20 09:00AM  
Dec-24-19 10:41AM  
Dec-11-19 06:00PM  
Nov-17-19 07:14AM  
Nov-12-19 02:15PM  
Nov-07-19 06:45PM  
Oct-31-19 10:35AM  
Oct-30-19 06:54AM  
Oct-23-19 05:00AM  
Oct-22-19 11:17AM  
Oct-04-19 08:00AM  
Sep-26-19 04:30AM  
Sep-01-19 12:18AM  
Aug-27-19 08:00AM  
Aug-23-19 08:41AM  
Aug-08-19 08:00PM  
Aug-01-19 10:32AM  
Jul-09-19 01:02PM  
Jul-01-19 10:55AM  
Jun-19-19 11:00AM  
Jun-13-19 08:00AM  
Jun-12-19 01:00AM  
Jun-11-19 01:46AM  
Jun-03-19 09:04AM  
May-21-19 11:15AM  
May-10-19 06:09PM  
May-09-19 04:15PM  
May-02-19 06:54AM  
Apr-10-19 08:00AM  
Apr-08-19 03:06PM  
Mar-28-19 04:15PM  
Mar-25-19 02:00PM  
Mar-18-19 08:00AM  
Mar-11-19 03:10PM  
Mar-08-19 01:35PM  
Mar-01-19 12:11PM  
Feb-14-19 08:00AM  
Feb-12-19 08:00AM  
Feb-11-19 08:00AM  
Jan-23-19 11:25AM  
Jan-07-19 03:36PM  
Dec-03-18 07:00AM  
Nov-28-18 09:00AM  
Nov-19-18 05:00AM  
Nov-15-18 05:45PM  
Nov-07-18 02:24PM  
Oct-29-18 08:00AM  
Oct-19-18 09:10AM  
Oct-14-18 10:36AM  
Sep-07-18 11:40AM  
Aug-31-18 11:52AM  
Aug-27-18 03:37PM  
Aug-21-18 07:35AM  
Aug-09-18 07:30PM  
Aug-03-18 06:54AM  
Jul-31-18 07:03AM  
Jun-25-18 02:41PM  
Jun-20-18 03:24PM  
Jun-19-18 08:01PM  
Jun-18-18 02:31PM  
Jun-07-18 12:07PM  
NantHealth, Inc., together with its subsidiaries, operates as a healthcare technology company in the United States and internationally. The company engages in converging science and technology through an integrated clinical platform to provide health information at the point of care. It develops NantHealth solutions, including molecular profiling solutions, software, and hardware systems infrastructure, which integrates patient data management, bioinformatics, and molecular medicine to enable value-based care and evidence-based clinical practice. The company's products include GPS Cancer, a molecular profile that integrates whole genome sequencing of tumor and normal germline samples, as well as whole transcriptome sequencing; GPS Cancer Report, a GPS cancer solution; GPS in rare diseases and chronic illnesses; Liquid GPS, a blood-based molecular test; and Eviti, a decision support solution. It also provides Web-based and mobile software solutions, such as Device Connectivity Suite, a device connectivity and near real-time biometric software and hardware suite; DeviceConX, a device data normalization software; HBox, an Internet of Medical Things and Internet of Things hardware hub; and VitalsConX, a tablet-optimized application. In addition, NantHealth, Inc. offers NaviNet Open, a payer-provider collaboration platform comprising plan central, eligibility and benefit, claims status inquiry, claims management, referral, authorization, document exchange, and AllPayer services; and cloud-based computing, storage, and transport infrastructure-as-a-service solutions. The company was formerly known as Nant Health, LLC and changed its name to NantHealth, Inc. in June 2016. The company was founded in 2010 and is headquartered in El Segundo, California. NantHealth, Inc. is as a subsidiary of NantWorks, LLC.