Your browser is no longer supported. Please, upgrade your browser.
Settings
MU Micron Technology, Inc. daily Stock Chart
MU [NASD]
Micron Technology, Inc.
IndexS&P 500 P/E24.99 EPS (ttm)2.00 Insider Own0.10% Shs Outstand1.11B Perf Week0.56%
Market Cap55.44B Forward P/E10.65 EPS next Y4.69 Insider Trans-5.25% Shs Float1.11B Perf Month-5.96%
Income2.26B PEG- EPS next Q1.02 Inst Own84.00% Short Float2.61% Perf Quarter3.50%
Sales20.25B P/S2.74 EPS this Y-51.50% Inst Trans3.59% Short Ratio1.21 Perf Half Y-13.11%
Book/sh34.04 P/B1.47 EPS next Y67.75% ROA4.50% Target Price64.32 Perf Year16.50%
Cash/sh7.81 P/C6.40 EPS next 5Y- ROE6.10% 52W Range31.13 - 61.19 Perf YTD-7.07%
Dividend- P/FCF186.67 EPS past 5Y16.80% ROI15.00% 52W High-18.32% Beta1.53
Dividend %- Quick Ratio2.00 Sales past 5Y7.40% Gross Margin29.00% 52W Low60.55% ATR1.92
Employees37000 Current Ratio2.90 Sales Q/Q13.60% Oper. Margin12.50% RSI (14)50.70 Volatility2.54% 3.48%
OptionableYes Debt/Eq0.18 EPS Q/Q0.60% Profit Margin11.20% Rel Volume0.76 Prev Close49.71
ShortableYes LT Debt/Eq0.17 EarningsJun 29 AMC Payout0.00% Avg Volume23.94M Price49.98
Recom2.20 SMA200.05% SMA503.40% SMA2002.19% Volume18,510,812 Change0.54%
Jun-30-20Reiterated RBC Capital Mkts Outperform $55 → $60
Jun-30-20Reiterated Raymond James Strong Buy $60 → $65
Jun-30-20Reiterated Piper Sandler Neutral $48 → $51
Jun-30-20Reiterated Nomura Neutral $45 → $51
Jun-30-20Reiterated Needham Buy $63 → $70
Jun-30-20Reiterated Mizuho Buy $60 → $63
Jun-30-20Reiterated KeyBanc Capital Markets Overweight $59 → $70
Jun-30-20Reiterated JP Morgan Neutral $65 → $70
Jun-30-20Reiterated Goldman Neutral $53 → $58
Jun-23-20Downgrade BMO Capital Markets Outperform → Market Perform $60 → $55
Jun-16-20Reiterated Morgan Stanley Overweight $52.50 → $63
Jun-10-20Downgrade Wedbush Outperform → Neutral $51 → $55
May-28-20Reiterated BofA/Merrill Buy $60 → $70
May-28-20Downgrade Cleveland Research Buy → Neutral
Apr-13-20Downgrade Goldman Buy → Neutral $60 → $49
Mar-26-20Upgrade BofA/Merrill Underperform → Buy
Mar-26-20Reiterated Needham Buy $70 → $63
Mar-02-20Upgrade Robert W. Baird Underperform → Neutral $45 → $55
Feb-25-20Downgrade BofA/Merrill Buy → Underperform $50
Feb-12-20Upgrade UBS Neutral → Buy $47 → $75
Jul-08-20 07:01AM  
Jul-07-20 01:35PM  
11:50AM  
11:01AM  
10:35AM  
09:15AM  
Jul-06-20 10:14AM  
08:15AM  
07:00AM  
Jul-05-20 11:20AM  
09:00AM  
Jul-03-20 08:43PM  
Jul-02-20 05:42PM  
03:00PM  
01:28PM  
11:41AM  
10:00AM  
09:25AM  
08:00AM  
07:37AM  
Jul-01-20 07:44PM  
07:32PM  
05:14PM  
09:56AM  
08:40AM  
Jun-30-20 05:05PM  
04:56PM  
04:26PM  
04:05PM  
03:15PM  
02:58PM  
02:43PM  
02:17PM  
01:45PM  
01:42PM  
01:38PM  
12:56PM  
11:59AM  
11:43AM  
11:35AM  
11:15AM  
11:11AM  
11:11AM  
10:30AM  
10:00AM  
09:58AM  
09:52AM  
09:51AM  
09:46AM  
09:31AM  
08:59AM  
08:02AM  
07:38AM  
07:02AM  
06:16AM  
06:15AM  
03:25AM  
03:03AM  
Jun-29-20 09:03PM  
05:25PM  
04:30PM  
04:15PM  
04:08PM  
04:01PM  
08:45AM  
07:28AM  
04:06AM  
Jun-28-20 03:00PM  
Jun-26-20 09:47PM  
01:37PM  
01:21PM  
Jun-25-20 07:09PM  
05:45PM  
05:16PM  
09:08AM  
07:00AM  
Jun-24-20 06:18PM  
05:27PM  
03:31PM  
09:43AM  
Jun-23-20 06:42PM  
04:07PM  
11:56AM  
10:58AM  
10:02AM  
09:07AM  
08:42AM  
08:37AM  
Jun-22-20 12:30PM  
Jun-19-20 02:40PM  
10:50AM  
Jun-18-20 11:50AM  
Jun-17-20 08:12AM  
08:00AM  
Jun-16-20 07:15AM  
Jun-15-20 05:45PM  
Jun-12-20 10:51AM  
10:28AM  
Jun-11-20 08:00AM  
07:37AM  
Micron Technology, Inc. manufactures and sells memory and storage solutions worldwide. The company operates through four segments: Compute and Networking Business Unit, Mobile Business Unit, Storage Business Unit, and Embedded Business Unit. It offers memory and storage technologies, including DRAM, NAND, NOR Flash, and 3D XPoint memory under the Micron, Crucial, and Ballistix brands, as well as private labels. The company provides memory products for the cloud server, enterprise, client, graphics, and networking markets; memory products for smartphone and other mobile-device markets; SSDs and component-level solutions for the enterprise and cloud, client, and consumer storage markets; other discrete storage products in component and wafer forms for the removable storage markets, as well as 3D XPoint memory products; and memory and storage products for the automotive, industrial, and consumer markets. It markets its products through its internal sales force, independent sales representatives, distributors, and e-tailers; and Web-based customer direct sales channel, as well as through channel and distribution partners primarily to original equipment manufacturers and retailers. The company has strategic collaboration with BMW Group. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ARNZEN APRIL SSVP, Human ResourcesJul 01Option Exercise25.3825,739653,21598,793Jul 02 05:36 PM
ARNZEN APRIL SSVP, Human ResourcesJul 01Sale50.0725,7391,288,78573,054Jul 02 05:36 PM
Deboer Scott JEVP, Technology DevelopmentJun 30Sale51.7910,000517,900128,368Jul 01 04:33 PM
Deboer Scott JEVP, Technology DevelopmentJun 29Sale48.5010,000485,000138,368Jul 01 04:05 PM
ARNZEN APRIL SSVP, Human ResourcesApr 27Sale45.002,542114,39073,054Apr 28 04:37 PM
ARNZEN APRIL SSVP, Human ResourcesMar 26Sale45.004,441199,84575,596Mar 27 05:18 PM
ARNZEN APRIL SSVP, Human ResourcesFeb 25Sale54.754,400240,90080,037Feb 26 05:54 PM
ARNZEN APRIL SSVP, Human ResourcesJan 24Sale60.004,400264,00083,880Jan 27 07:11 PM
Poppen Joel LSVP, Legal Affairs, GeneralJan 07Option Exercise23.1220,000462,400301,395Jan 08 06:41 PM
Poppen Joel LSVP, Legal Affairs, GeneralJan 07Sale56.9720,0001,139,300281,395Jan 08 06:41 PM
ARNZEN APRIL SSVP, Human ResourcesDec 24Sale55.454,400243,98088,280Dec 26 09:47 AM
Deboer Scott JEVP, Technology DevelopmentDec 23Option Exercise18.1813,694248,957162,062Dec 26 09:50 AM
Deboer Scott JEVP, Technology DevelopmentDec 23Sale56.0013,694766,864148,368Dec 26 09:50 AM
Deboer Scott JEVP, Technology DevelopmentDec 19Sale55.0020,0001,100,000148,368Dec 20 05:05 PM
Marosvari PaulVP, Chief Accounting OfficerDec 08Option Exercise0.001,39005,664Dec 10 07:08 PM
Marosvari PaulVP, Chief Accounting OfficerDec 06Option Exercise0.0079904,801Dec 10 07:08 PM
ARNZEN APRIL SSVP, Human ResourcesNov 25Sale46.104,534209,01792,680Nov 26 06:01 PM
ARNZEN APRIL SSVP, Human ResourcesOct 25Sale47.224,252200,77997,187Oct 28 06:26 PM
Bokan Michael WSVP, WORLDWIDE SALESOct 24Option Exercise0.002,842070,914Oct 28 06:28 PM
Bokan Michael WSVP, WORLDWIDE SALESOct 19Option Exercise0.006,031069,959Oct 22 05:30 PM
ARNZEN APRIL SSVP, Human ResourcesOct 16Option Exercise0.0028,2940116,560Oct 18 05:23 PM
Poppen Joel LSVP, Legal Affairs, GeneralOct 16Option Exercise0.0045,4100308,986Oct 18 05:27 PM
Deboer Scott JEVP, Technology DevelopmentOct 16Option Exercise0.0056,5860200,071Oct 18 05:25 PM
Bokan Michael WSVP, WORLDWIDE SALESOct 14Option Exercise0.005,776045,812Oct 18 05:25 PM
Byrne Patrick JDirectorOct 10Sale43.2723,2641,006,56697,739Oct 15 05:02 PM
ARNZEN APRIL SSVP, Human ResourcesSep 25Sale48.472,477120,06072,431Sep 27 04:08 PM
Deboer Scott JEVP, Technology DevelopmentSep 11Sale50.0020,0001,000,000110,236Sep 12 04:35 PM
ARNZEN APRIL SSVP, Human ResourcesAug 29Sale45.002,491112,09574,908Aug 30 06:31 PM
Bokan Michael WSVP, WORLDWIDE SALESAug 01Sale45.6442719,48939,398Aug 02 05:14 PM
Poppen Joel LSVP, Legal Affairs, GeneralAug 01Sale45.6465429,849249,158Aug 02 05:12 PM
ARNZEN APRIL SSVP, Human ResourcesJul 25Sale48.442,400116,25676,992Jul 26 04:22 PM
Deboer Scott JEVP, Technology DevelopmentJul 24Option Exercise28.778,475243,783138,711Jul 26 04:21 PM
Deboer Scott JEVP, Technology DevelopmentJul 24Sale48.008,475406,800130,236Jul 26 04:21 PM
Bokan Michael WSVP, WORLDWIDE SALESJul 19Option Exercise18.3820,488376,60059,886Jul 22 04:21 PM
Bokan Michael WSVP, WORLDWIDE SALESJul 19Sale45.7120,488936,42039,398Jul 22 04:21 PM
Deboer Scott JEVP, Technology DevelopmentJul 15Sale45.0020,000900,000130,236Jul 16 06:11 PM
ARNZEN APRIL SSVP, Human ResourcesJul 15Sale45.004,800216,00079,392Jul 16 06:10 PM