Your browser is no longer supported. Please, upgrade your browser.
MSFT Microsoft Corporation daily Stock Chart
Microsoft Corporation
IndexDJIA S&P500 P/E28.13 EPS (ttm)4.49 Insider Own0.10% Shs Outstand7.71B Perf Week-2.13%
Market Cap973.39B Forward P/E24.71 EPS next Y5.11 Insider Trans-6.62% Shs Float7.55B Perf Month0.94%
Income34.82B PEG1.90 EPS next Q1.21 Inst Own74.80% Short Float0.59% Perf Quarter13.71%
Sales122.21B P/S7.96 EPS this Y19.30% Inst Trans-0.18% Short Ratio1.81 Perf Half Y20.61%
Book/sh12.36 P/B10.21 EPS next Y11.34% ROA13.50% Target Price143.16 Perf Year29.42%
Cash/sh17.05 P/C7.40 EPS next 5Y14.80% ROE39.30% 52W Range93.96 - 131.37 Perf YTD24.23%
Dividend1.84 P/FCF48.37 EPS past 5Y8.50% ROI17.60% 52W High-3.55% Beta1.24
Dividend %1.46% Quick Ratio2.90 Sales past 5Y7.20% Gross Margin65.40% 52W Low34.85% ATR2.45
Employees131000 Current Ratio3.00 Sales Q/Q14.00% Oper. Margin33.50% RSI (14)53.93 Volatility1.36% 1.75%
OptionableYes Debt/Eq0.83 EPS Q/Q19.40% Profit Margin28.60% Rel Volume0.52 Prev Close126.18
ShortableYes LT Debt/Eq0.76 EarningsApr 24 AMC Payout38.70% Avg Volume24.79M Price126.71
Recom1.70 SMA20-0.36% SMA503.19% SMA20013.45% Volume7,639,218 Change0.42%
Apr-25-19Reiterated BofA/Merrill Buy $150 → $155
Apr-25-19Reiterated BMO Capital Markets Outperform $147
Mar-14-19Initiated Mizuho Buy
Jan-31-19Reiterated Nomura Buy $115 → $113
Jan-31-19Reiterated Citigroup Neutral $114 → $110
Oct-25-18Reiterated BofA/Merrill Buy $136 → $140
Oct-22-18Reiterated BofA/Merrill Buy $134 → $135
Oct-19-18Initiated Wedbush Outperform $140
Oct-12-18Upgrade Macquarie Neutral → Outperform
Jul-20-18Reiterated Griffin Securities Buy $119 → $124
Jul-20-18Reiterated BMO Capital Markets Outperform $109 → $125
Jun-25-18Upgrade Atlantic Equities Neutral → Overweight
May-15-18Reiterated Evercore ISI Outperform $115 → $118
May-10-18Resumed Credit Suisse Outperform $115
Apr-27-18Upgrade JP Morgan Neutral → Overweight $94 → $110
Apr-27-18Reiterated Canaccord Genuity Buy $105 → $110
Mar-26-18Reiterated Morgan Stanley Overweight $110 → $130
Feb-06-18Reiterated Argus Buy $95 → $107
Feb-01-18Reiterated Stifel Buy $92 → $105
Feb-01-18Reiterated BMO Capital Markets Outperform $100 → $107
May-24-19 11:55AM  Is Microsoft Stock A Buy Right Now? Here's What Earnings, Stock Chart Show Investor's Business Daily
10:48AM  DXC Technology (DXC) Q4 Earnings Top, Revenues Lag Estimates Zacks
10:09AM  Stocks Jump In China Trade War Lull; Boeing Paces Dow Jones Investor's Business Daily
09:48AM  Microsoft (MSFT) to Purchase 90 MW of Wind Energy From Eneco Zacks
09:31AM  Microsoft (MSFT) Down 2.3% Since Last Earnings Report: Can It Rebound? Zacks
09:11AM  Dolby Partners Universal Music to Offer Immersive Experience Zacks
08:25AM  Dow 30 Stock Roundup: Home Depot Earnings Impress, Merck to Buy Peloton Therapeutics Zacks
08:10AM  What Makes OKTA Stock a Solid Bet Is both Growth and M&A Potential InvestorPlace
08:02AM  BABA Stock Will Need Some Help to Move Higher InvestorPlace
04:09AM  10 Stock Market Leaders Amid the Trade War Upheaval Investopedia
May-23-19 05:08PM  5 Stocks Robertson's Tiger Cubs Agree On
03:53PM  Earnings Preview: Veeva (VEEV), Palo Alto Networks (PANW), Workday (WDAY) Zacks
02:56PM  Microsoft Pulls Huawei Products From One of Its Cloud Server Catalogs Bloomberg
02:22PM  A Dozen Stock Dividend Champions
01:55PM  Dow Jones Drops 1,335 Points From April High; These Tech Stocks Outperform Investor's Business Daily
12:32PM  Stocks - Wall Street Plunges on Trade, Growth Worries
12:18PM  3 Small Caps That Could Be the Next Amazon Stock InvestorPlace
12:07PM  Should WisdomTree U.S. LargeCap Fund (EPS) Be on Your Investing Radar? Zacks
12:04PM  Adobe Stock Should Keep Moving Higher InvestorPlace
11:46AM  Data, A.I. and Health Care at Healthy Returns with leaders from Fitbit, Microsoft Healthcare, Livongo and Insitro CNBC Videos
11:07AM  Dow tumbles 300 points as investors brace for a protracted U.S.-China trade standoff MarketWatch
09:00AM  Trade of the Day: Microsoft Stock Is Ready for Another Bearish Reversal InvestorPlace
07:08AM  Slack non-IPO: 5 things to know about the direct listing MarketWatch
07:03AM  Bill Gates' Summer Reading List Investopedia
06:39AM  Twilio Stock Still Going Strong 2 Years Later InvestorPlace
03:00AM  Microsoft and Eneco team up to drive sustainable business transformations: powering the cloud with clean energy PR Newswire
01:58AM  Top 5 Things to Know in The Market on Thursday
May-22-19 11:13PM  Huawei says its own operating system could be ready this year if it can't use Google or Microsoft CNBC
09:30PM  From fridges to affordable housing, Microsoft supports through giving American City Business Journals
04:55PM  Chris Davis Trims General Electric, Microsoft Positions
04:21PM  Amazon shareholders reject facial recognition ban as concern grows in U.S. Congress Reuters
04:06PM  Huawei executive reportedly accused of stealing trade secrets from microchip company backed by Microsoft and Dell CNBC
01:00PM  Microsoft recognizes outstanding contributions by suppliers PR Newswire
11:20AM  Five Books Bill Gates Says You Should Read This Summer Investor's Business Daily
10:08AM  Why Walmart Is the Microsoft of 2019 Motley Fool
09:42AM  The Zacks Analyst Blog Highlights:, Microsoft, Facebook, Middlesex Water and M/I Homes Zacks
08:10AM  Justice Dept staff recommends blocking T-Mobile deal to merge with Sprint: Reuters CNBC
08:07AM  The Tech Cold War Begins: How Big Tech is Affected Insider Monkey
07:29AM  Cloud Tailwinds Will Push Microsoft Stock to $200 InvestorPlace
06:30AM  Augmented Reality Gradually Evolves as Apple Reportedly Preps a Headset
05:20AM  Facebooks Oculus could be the superhero comic books need to crack virtual reality MarketWatch
May-21-19 08:10PM  Microsoft Gives Sony's Chipmaking Business a Boost Motley Fool
07:31PM  Buy Hewlett Packard Enterprise (HPE) Stock Before Q2 2019 Earnings? Zacks
05:41PM  Microsoft (MSFT) to Bring Moderation Features to Xbox Live Zacks
04:16PM  How Does Fortnite Make Money? Investopedia
03:03PM  Microsoft is rolling out a Windows 10 update with new security tools CNBC
01:21PM  Amazon's Facial Recognition Technology Is Making Some Shareholders Nervous
12:08PM  CNBC Tech Check Morning Edition: May 21, 2019 CNBC Videos
09:44AM  Trumps Huawei ban is hurting tech stocks heres what money flows are showing MarketWatch
09:14AM  Google's New Glasses to Boost Augmented Reality Presence Zacks
09:03AM  5 Data Center REITs to Buy That Deliver Sizable Income InvestorPlace
08:56AM  Crocs,, Microsoft, Intuit and Oracle highlighted as Zacks Bull and Bear of the Day Zacks
08:19AM  5 of the Best Stocks to Ride Out Trade War Tensions Zacks
07:45AM  Sony, Microsoft Team Up to Chase Google in Cloud Gaming Motley Fool
06:00AM  Local biotech pushing tech that trains for medical emergencies nationally American City Business Journals
02:50AM  Sony CEO Plots Games, Chip Strategy Amid Trade War Bloomberg
May-20-19 10:47PM  Microsoft Brings Augmented Reality to "Minecraft" Motley Fool
06:52PM  Grow Seattle: How the business community can help create equity in education American City Business Journals
06:02PM  Chartmaster says these stocks could plunge after sprinting to new highs CNBC Videos
05:38PM  Top strategist says even with a trade deal, a 'tech cold war' could linger CNBC Videos
05:32PM  There's a tech cold war brewing between the U.S. and China, here's what it means to the market CNBC Videos
04:01PM  3 Tech Stocks for Dividend Investors to Buy Right Now Zacks
02:58PM  5 Large-Cap Stocks Holding Steady Amid Trade War Concerns InvestorPlace
02:36PM  Why Apple Stock Could Fall Below $160 InvestorPlace
01:31PM  Free scooter rides and EU power ballads, big firms pump up voters for EU polls Reuters
12:03PM  Top 5 Information Technology Stocks of 2018 by Performance Investopedia
12:00PM  Microsoft announces Xbox content moderation to cut back on toxic comments CNBC
12:00PM  Google unveils new $999 smart glasses for businesses, undercutting Microsoft's HoloLens on price CNBC
11:00AM  There Are Big Changes to Accounting for Operating Leases
10:01AM  Microsoft, General Assembly Collaborate to Develop AI Skills Zacks
09:47AM  The Zacks Analyst Blog Highlights: Microsoft, Sony, Alphabet and Amazon Zacks
09:41AM  The Zacks Analyst Blog Highlights: Sony, Microsoft,, Alphabet and Nintendo Zacks
07:59AM  Dow Jones Futures: Stock Market Rally Falters As China Trade News Hits Tech Supply Chains Investor's Business Daily
05:45AM  The 60-Second Case for Microsoft as a Strong Dividend Stock
05:05AM  Why Stock Buybacks Are Soaring Near Record Highs Amid Trade War Investopedia
02:41AM  Stocks- Nasdaq Futures Slump as Tech Companies Boycott Huawei
02:08AM  Sony's Deal With Microsoft Blindsided Its Own PlayStation Team Bloomberg
May-19-19 04:11PM  Microsoft and Sony Are Teaming for Game Streaming Meredith Videos
May-18-19 04:17PM  Does an All-Digital Xbox Make Sense? Motley Fool
12:17PM  Is Vanguard Dividend Appreciation ETF a Buy? Motley Fool
06:00AM  LVMH, ConsenSys, Microsoft announce AURA, to power luxury industry with blockchain tech Coin Rivet
May-17-19 08:37PM  Cramer Remix: InterActiveCorp is inexpensive here and is a buy right here CNBC
07:10PM  Proofpoint CEO: Cloud migration has been a key driver for our business CNBC Videos
05:35PM  Microsoft, Sony Ink Deal on Immersive Cloud Gaming & AI Chips Zacks
04:55PM  Supreme court lets Apple antitrust lawsuits proceed, Microsoft and Sony team up CNET
03:55PM  Here's Why I Think Microsoft (NASDAQ:MSFT) Might Deserve Your Attention Today Simply Wall St.
02:00PM  Microsoft Leads the S&P 500 as Sole Member of 4% Club
01:11PM  Microsoft's pullback is your chance to 'get long,' says trader CNBC
11:49AM  Is Nvidia Stock Finally Ready for a Turnaround? InvestorPlace
11:19AM  Most Important Mergers and Acquisitions of 2016 Investopedia
09:59AM  Amazon Deepens Focus on Kids with the Launch of Fire 7 Kids Zacks
09:37AM  Sony Teams Up With Microsoft for Streaming Games: Game On? Zacks
08:00AM  Microsoft and General Assembly launch partnership to close the global AI skills gap PR Newswire
06:00AM  Patti Payne: Events lift animals, health and the arts and an invite you can't turn down American City Business Journals
05:22AM  H-1B Visa to Green Card Backlog: Why Tech Companies Demand Change Investopedia
05:16AM  3 Reasons Not To Chase The Parabolic Okta Stock Price For Now InvestorPlace
04:54AM  7 Stocks to Weather the New Wave of Market Turmoil Investopedia
04:34AM  Microsoft, Sony partner on streaming games, chips and AI Reuters
02:37AM  Nikkei rises as techs lead gains; Sony jumps on buyback, Microsoft tie-up Reuters
01:03AM  Microsoft, Sony partner on streaming games, chips and AI Reuters
Microsoft Corporation develops, licenses, and supports software, services, devices, and solutions worldwide. Its company's Productivity and Business Processes segment offers Office 365 commercial products and services, such as Office, Exchange, SharePoint, Skype for Business, Microsoft Teams, and related Client Access Licenses (CALs); Office 365 consumer services, including Skype,, and OneDrive; LinkedIn online professional network; and Dynamics business solutions comprising financial management, enterprise resource planning, customer relationship management, supply chain management, and analytics applications for small and medium businesses, large organizations, and divisions of enterprises. The company's Intelligent Cloud segment licenses server products and cloud services, such as SQL Server, Windows Server, Visual Studio, System Center, and related CALs, as well as Azure, a cloud platform; and enterprise services, including premier support and Microsoft consulting services to assist customers in developing, deploying, and managing Microsoft server and desktop solutions, as well as provides training and certification to developers and IT professionals. Its More Personal Computing segment offers Windows OEM, volume, and other non-volume licensing of the Windows operating system; patent licensing, Windows Internet of Things, and MSN display advertising; devices comprising Surface, PC accessories, and other intelligent devices; Xbox hardware and software and services; and Bing and Bing Ads search advertising. It markets its products through original equipment manufacturers, distributors, and resellers; and online and Microsoft retail stores. Microsoft Corporation has collaboration with E.ON, NIIT Technologies Ltd., and CUNA Mutual Group; strategic alliance with Nielsen Holdings plc and PAREXEL International Corp.; and a strategic collaboration with Mastercard Incorporated. The company was founded in 1975 and is headquartered in Redmond, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Capossela Christopher CEVP, Chief Marketing OfficerMay 15Sale126.343,000379,029141,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 14Sale125.542,000251,070144,934May 15 05:55 PM
Capossela Christopher CEVP, Chief Marketing OfficerMay 03Sale128.873,000386,620148,534May 07 06:20 PM
SMITH BRADFORD LPresidentApr 30Sale130.34192,30025,064,209754,442May 02 06:08 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 11Sale112.415,500618,234151,366Mar 11 06:17 PM
Capossela Christopher CEVP, Chief Marketing OfficerMar 08Sale110.465,000552,309156,866Mar 11 06:17 PM
Nadella SatyaChief Executive OfficerMar 01Sale112.3115,3341,722,1891,089,598Mar 01 06:34 PM
BROD FRANK HChief Accounting OfficerFeb 28Sale112.767,220814,12745,849Mar 01 06:17 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentFeb 15Sale108.1428,1473,043,757497,162Feb 19 06:02 PM
Nadella SatyaChief Executive OfficerFeb 06Sale106.01267,46628,354,5251,125,238Feb 08 06:02 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 10Sale105.504,000422,000169,931Dec 11 06:07 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 06Sale108.004,000432,000173,931Dec 07 05:54 PM
Capossela Christopher CEVP, Chief Marketing OfficerDec 03Sale111.7710,0001,117,660177,931Dec 04 07:06 PM
Hogan Kathleen TEVP, Human ResourcesNov 08Sale111.2836,5004,061,866226,801Nov 09 06:38 PM
BROD FRANK HChief Accounting OfficerNov 05Sale107.182,000214,36364,676Nov 06 06:07 PM
BROD FRANK HChief Accounting OfficerOct 31Sale107.7020,0002,153,90066,676Nov 01 06:10 PM
Nadella SatyaChief Executive OfficerOct 26Sale106.68203,41821,699,727846,854Oct 26 06:01 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 10Sale109.2223,3372,548,818167,233Sep 10 06:11 PM
Capossela Christopher CEVP, Chief Marketing OfficerSep 07Sale108.3835,8253,882,778190,570Sep 10 06:11 PM
Hood AmyEVP, Chief Financial OfficerSep 04Sale110.90118,00013,086,766441,931Sep 05 06:10 PM
Hogan Kathleen TEVP, Human ResourcesSep 04Sale111.3140,0004,452,400245,290Sep 05 06:08 PM
Nadella SatyaChief Executive OfficerAug 10Sale109.44328,00035,896,189778,596Aug 10 06:04 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 09Sale110.0028,9393,183,290500,782Aug 10 06:02 PM
COURTOIS JEAN PHILIPPEExecutive Vice PresidentAug 07Sale109.0028,9413,154,569529,721Aug 08 06:12 PM
Johnson Margaret LEVP, Business DevelopmentAug 02Sale107.6747,0005,060,565112,646Aug 06 06:13 PM
Capossela Christopher CEVP, Chief Marketing OfficerJun 07Sale100.9910,0001,009,880158,601Jun 08 06:06 PM
PETERSON SANDRA EDirectorJun 05Buy101.965,400550,6065,400Jun 06 06:06 PM