Your browser is no longer supported. Please, upgrade your browser.
LULU Lululemon Athletica Inc. daily Stock Chart
Lululemon Athletica Inc.
Index- P/E45.73 EPS (ttm)3.86 Insider Own0.10% Shs Outstand128.66M Perf Week2.45%
Market Cap22.74B Forward P/E32.13 EPS next Y5.50 Insider Trans-97.60% Shs Float106.96M Perf Month2.22%
Income512.70M PEG2.45 EPS next Q0.89 Inst Own89.70% Short Float3.84% Perf Quarter24.63%
Sales3.42B P/S6.65 EPS this Y57.10% Inst Trans1.50% Short Ratio1.73 Perf Half Y44.08%
Book/sh10.46 P/B16.89 EPS next Y18.56% ROA24.00% Target Price186.00 Perf Year41.22%
Cash/sh4.48 P/C39.46 EPS next 5Y18.65% ROE36.50% 52W Range110.71 - 182.89 Perf YTD45.31%
Dividend- P/FCF59.18 EPS past 5Y13.90% ROI33.30% 52W High-3.38% Beta0.63
Dividend %- Quick Ratio1.40 Sales past 5Y15.60% Gross Margin55.30% 52W Low59.62% ATR5.24
Employees15700 Current Ratio2.30 Sales Q/Q20.40% Oper. Margin21.40% RSI (14)58.37 Volatility3.47% 2.78%
OptionableYes Debt/Eq0.00 EPS Q/Q33.00% Profit Margin14.80% Rel Volume1.51 Prev Close174.52
ShortableYes LT Debt/Eq0.00 EarningsJun 12 AMC Payout0.00% Avg Volume2.38M Price176.71
Recom2.10 SMA203.30% SMA502.63% SMA20017.95% Volume3,594,757 Change1.25%
Jun-13-19Reiterated Telsey Advisory Group Outperform $200 → $205
Jun-13-19Reiterated Canaccord Genuity Buy $191 → $194
May-07-19Upgrade Macquarie Underperform → Neutral
Mar-28-19Reiterated Canaccord Genuity Buy $163 → $186
Mar-22-19Downgrade Wedbush Outperform → Neutral $176 → $155
Feb-19-19Downgrade Nomura Buy → Neutral $140 → $157
Jan-15-19Reiterated Wolfe Research Outperform $177 → $182
Jan-09-19Upgrade Buckingham Research Neutral → Buy
Dec-17-18Upgrade Stifel Hold → Buy
Dec-12-18Upgrade Citigroup Neutral → Buy
Dec-03-18Reiterated Wolfe Research Outperform $174 → $176
Oct-24-18Upgrade Canaccord Genuity Hold → Buy $152 → $160
Oct-15-18Upgrade Wedbush Neutral → Outperform $176
Oct-02-18Reiterated B. Riley FBR Neutral $141 → $155
Sep-27-18Reiterated Oppenheimer Outperform $180 → $190
Sep-17-18Upgrade Wells Fargo Market Perform → Outperform
Aug-31-18Reiterated Telsey Advisory Group Outperform $145 → $170
Aug-31-18Reiterated B. Riley FBR Neutral $112 → $141
Aug-29-18Reiterated Canaccord Genuity Hold $97 → $131
Aug-16-18Upgrade Argus Hold → Buy $150
Jun-16-19 09:25AM  This actively managed ETF has a novel approach that can cut risk and lead to higher returns MarketWatch
03:00AM  High-End Retailers Lululemon, RH, Deliver the Goods Motley Fool
01:00AM  RH Really Needed This Power Quarter Motley Fool
Jun-14-19 12:51PM  Nike Is Near Buy Range, But Is Dow Stock A Good Buy? What Earnings, Charts Say Investor's Business Daily
12:01PM  Stocks To Buy: Is It Time To Buy Or Sell These Large-Cap Stocks? Investor's Business Daily
11:50AM  Why Dave & Buster's Stock Made a Big Move, and Tesla Stock Didn't Motley Fool
10:27AM  Whirlpool's Strategic Efforts Bode Well: Should You Hold? Zacks
10:26AM  3 Top Retail Stocks to Watch in June Motley Fool
09:54AM  Company News For Jun 14, 2019 Zacks
09:38AM  Retail Sales Look Better In May; Dow Jones Futures Pare Loss Investor's Business Daily
09:30AM  OXM vs. LULU: Which Stock Should Value Investors Buy Now? Zacks
09:30AM  Is lululemon athletica (LULU) Outperforming Other Consumer Discretionary Stocks This Year? Zacks
09:20AM  Fridays Vital Data: Lululemon, Disney and Snap InvestorPlace
08:38AM  Heres What Hedge Funds Think About Lululemon Athletica inc. (LULU) Insider Monkey
06:00AM  Bear of the Day: Bed Bath & Beyond Inc. (BBBY) Zacks
05:01AM  Podcast: Lululemons First Quarter Revenue Jumped 20%
Jun-13-19 10:45PM  How to Trade Lululemon After Earnings
10:43PM  Replay: Jim Cramer on Lululemon, Oil, Beyond Meat, Tyson
05:24PM  3 Apparel Stocks to Consider as Lululemon (LULU) Beats Q1 Earnings Zacks
04:26PM  Dow Ends Higher; Stocks Surge at Close; Oil Spikes on Tanker Attacks
04:21PM  Stocks close higher as energy sector rallies on oil-price spike MarketWatch
04:17PM  Nasdaq Today Rises 0.5%, But This Other Stock Market Index Shines Investor's Business Daily
03:08PM  Lululemons stock hits record high as Wall Street lauds exceptional results MarketWatch
02:08PM  Wall Street Reacts To Yet Another Lululemon Earnings Beat Benzinga
01:35PM  Lean on Lululemon's Past to Uncover Future Strategy
01:20PM  Here's How We Get Some Long Side Exposure to Lululemon
12:48PM  Is the Run in Lululemon Stock Coming to an End?
12:05PM  Walt Disney Stock Leads Dow Jones Rally; LULU Stock Fades After Strong Start Investor's Business Daily
11:52AM  Lululemon Jumps on Earnings Beat
11:39AM  Stock Market News: Tyson Pursues Meat Alternatives; lululemon Gets in the Flow Motley Fool
11:34AM  Jim Cramer: How Public Workouts Boost Lululemon's Brand
11:22AM  Berry Petroleum, Vishay, lululemon and Restoration Hardware highlighted as Zacks Bull and Bear of the Day Zacks
11:17AM  Lululemon Stock Is Surging on Its Latest Quarterly Results. Heres What Wall Street Is Saying.
11:07AM  Lululemon's Leg Up in International Leads to Bullishness on Wall Street
10:29AM  Why Lululemon Is a Top Retail Stock
10:15AM  Bulls vs. Bears: Who's Right About Lululemon's Future? Motley Fool
09:54AM  Stocks Trim Gains: Oil Prices Jump, Disney Gets Price Target Hike Investor's Business Daily
09:42AM  Meatless Markets? Jim Cramer Talks Tyson, Lululemon and What to Watch in Oil
09:39AM  Lululemon Jumps on Stronger-Than-Expected Earnings
09:37AM  Lululemon, Wednesday's Stock Of The Day, Tries To Break Out Today On Earnings Investor's Business Daily
08:59AM  Lululemon Shares Stretch Higher on Big Demand in 2019 Investopedia
08:48AM  Lululemon Leaps on Earnings Beat, Good Guidance
08:38AM  Lululemon Could Go Higher Still, but for Now the Question Is Where to Buy It
08:05AM  lululemon (LULU) Stock Rises on Q1 Earnings & Sales Beat Zacks
07:42AM  Dow Jones Futures Signal Stock Market Rally As Lululemon, RH Jump On Earnings Investor's Business Daily
06:57AM  Oil Spikes, RH, Lululemon, Broadcom, St. Louis Blues - 5 Things You Must Know
04:15AM  Stocks - Lululemon, Uber, Lyft, Exxon Mobil Rise Premarket
Jun-12-19 08:47PM  After Hours: Lululemon Smashes Q1 Estimates, CrowdStrike Debut Still Hot Motley Fool
08:23PM  Lululemon Athletica Inc (LULU) Q1 2019 Earnings Call Transcript Motley Fool
06:36PM  PVH Corp Down 22% in 3 Months: What's Hurting the Stock? Zacks
06:04PM  Lululemon Shaping Up as Decent Long-Term Buy
05:44PM  lululemon, Restoration Hardware Beat Q1 Estimates Zacks
05:40PM  Lululemon Earnings: LULU Stock Surges on Q1 EPS, Sales Beat InvestorPlace
05:15PM  Lululemon (LULU) Q1 Earnings and Revenues Surpass Estimates Zacks
04:35PM  UPDATE 2-Lululemon raises full-year forecast, beats quarterly estimates Reuters
04:16PM  Lululemon beats Q1 sales, earnings expectations MarketWatch
04:15PM  Lululemon raises full-year forecast, beats quarterly estimates Reuters
04:11PM  Lululemon quarterly revenue beats estimates Reuters
04:05PM  lululemon athletica inc. Announces First Quarter Fiscal 2019 Results Business Wire
02:30PM  lululemon athletica, inc. to Host Earnings Call ACCESSWIRE
02:21PM  Small Caps Outperform Dow Jones, Oil Plunges; Will This Retail Industry Leader Break Out? Investor's Business Daily
02:02PM  Lululemon (LULU) Reports After Close: Can They Exceed Agressive Expectations? Zacks
10:12AM  Stock Market Slips, As Dow Jones Falls; Lululemon To Report Late Investor's Business Daily
09:46AM  Range-Bound: Fear Of Missing Out Keeps Floor Under Market, But Gains Hard To Come By Benzinga
09:15AM  The Call of the Void Zacks
08:44AM  4 Fitness Stocks to Buy This Summer Zacks
Jun-11-19 04:39PM  What to Expect from Lululemon Q1 Earnings with LULU Stock Up 40% in 2019 Zacks
12:21PM featured highlights include: lululemon, Quidel, China Yuchai and Logitech Zacks
11:35AM  Yogawear Maker Stretches Out Profits By Expanding Clientele, Market Reach Investor's Business Daily Video
10:17AM  Dow Jones Powers Higher For Seventh Day Amid Stock Market Rally Investor's Business Daily
08:44AM  Dow Jones Futures: Stock Market Rally Set To Continue As Apple, Amazon, Broadcom Rise Investor's Business Daily
05:30AM  Lululemon Reports Earnings Tomorrow. Heres What to Expect.
Jun-10-19 02:16PM  Peloton: The Next Hot IPO of 2019? Zacks
12:47PM  Lululemon Needs to Stretch Beyond This Key Level Pre-Earnings
12:12PM  Digital & Global Growth to Aid lululemon's (LULU) Q1 Earnings Zacks
10:48AM  H&R Block, Lululemon, Broadcom and More Stocks to Watch This Week
10:11AM  Dow Jones Gains Nearly 200 Points To Extend Stock Market Rally Investor's Business Daily
09:39AM  Spectrum Brands Rallies 37% YTD: What's Aiding the Stock? Zacks
08:43AM  4 Top Efficient Stocks to Boost Your Portfolio Zacks
08:15AM  4 Reasons Why Columbia Sportswear (COLM) Looks Appealing Now Zacks
05:46AM  Shopify Stock Benefits As Platform Learns More About End-User Customer InvestorPlace
Jun-09-19 09:11AM  3 Things to Watch in the Stock Market This Week Motley Fool
09:00AM  How To Trade Growth Stocks: Why You Should Buy On The Stock Market Follow-Through Day Investor's Business Daily
09:00AM  Here Are 3 Stocks I'm Watching This Week
Jun-07-19 12:51PM  Will Levi Strauss Be The Next Lululemon As Jeans Make Fashion Industry Comeback? Investor's Business Daily
11:52AM  Earnings Reports for the Week of June 10-14 (LULU, PLAY, TLRD) Kiplinger
Jun-06-19 05:45PM  Lululemon (LULU) Stock Sinks As Market Gains: What You Should Know Zacks
01:59PM  Is Lululemon Stock Too Risky to Bet On Before Earnings? InvestorPlace
08:45AM  3 Reasons Growth Investors Will Love Lululemon (LULU) Zacks
07:59AM  G-III Apparel (GIII) Q1 Earnings Beat, Tariff Woes Hurt Stock Zacks
Jun-05-19 04:16PM  Microsoft, Lululemon Lead 5 Top Stocks Making This Bullish Move Investor's Business Daily
12:41PM  Lululemon Reclaims Key Level Investor's Business Daily Video
10:30AM  Lululemon (LULU) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Jun-04-19 10:14AM  Is lululemon (LULU) Poised to Post Earnings Beat Again in Q1? Zacks
10:08AM  Factors Likely to Decide Ascena's (ASNA) Fate in Q3 Earnings Zacks
09:51AM  Will NBA Finals Give Sports Stocks Like Nike a Bounce? InvestorPlace
07:24AM  7 Retail Stocks Winning in 2019 and Beyond InvestorPlace
Jun-03-19 04:24PM  3 Sportswear Retail Stocks to Buy Right Now Zacks
10:10AM  Why the Earnings Surprise Streak Could Continue for Lululemon (LULU) Zacks
08:59AM  PVH Corp's (PVH) Gazal Stake Buy Out to Drive FY19 Earnings Zacks
lululemon athletica inc., together with its subsidiaries, designs, distributes, and retails athletic apparel and accessories for women, men, and female youth. It operates through two segments, Company-Operated Stores and Direct to Consumer. The company offers pants, shorts, tops, and jackets for healthy lifestyle and athletic activities, such as yoga, running, and training, as well as other sweaty pursuits; and athletic wear for female youth. It also provides fitness-related accessories, including bags, socks, underwear, yoga mats and equipment, and water bottles. The company sells its products through a chain of company-operated stores; outlets and warehouse sales; a network of wholesale accounts, such as yoga studios, health clubs, and fitness centers; temporary locations, including seasonal stores; license and supply arrangements; and showrooms, as well as directly to consumer through mobile apps, and e-commerce site. As of February 3, 2019, it operated 440 company-operated stores under the lululemon and ivivva brands in the United States, Canada, Australia, the United Kingdom, New Zealand, China, Singapore, France, Japan, Ireland, Sweden, South Korea, Germany, and Switzerland. lululemon athletica inc. was founded in 1998 and is based in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Choe Michelle SunChief Product OfficerApr 04Option Exercise53.783,279176,35714,213Apr 08 06:30 PM
Choe Michelle SunChief Product OfficerApr 04Sale170.926,1701,054,5858,043Apr 08 06:30 PM
MCDONALD CALVINChief Executive OfficerApr 01Option Exercise0.004,91304,913Apr 03 04:16 PM
Haselden StuartChief Operating OfficerApr 01Option Exercise0.008,309019,101Apr 03 04:09 PM
Choe Michelle SunChief Product OfficerApr 01Option Exercise0.00525011,430Apr 03 04:02 PM
BURGOYNE CELESTEEVP AmericasApr 01Option Exercise0.003,994013,225Apr 03 03:53 PM
BURGOYNE CELESTEEVP AmericasMar 29Option Exercise48.9112,911631,49928,430Apr 02 08:40 PM
Haselden StuartChief Operating OfficerMar 29Option Exercise54.4139,3612,141,76260,111Apr 02 05:02 PM
Henry KathrynDirectorMar 29Sale164.692,250370,5533,668Apr 02 04:40 PM
BURGOYNE CELESTEEVP AmericasMar 29Sale166.5419,1993,197,3569,231Apr 02 08:40 PM
Haselden StuartChief Operating OfficerMar 29Sale164.6249,3198,118,71810,792Apr 02 05:02 PM
MUSSAFER DAVID MDirectorMar 28Sale163.538,9681,466,5379,156Apr 01 04:45 PM
Wilson Dennis J.Director by deputizationMar 28Sale169.10133,05622,499,7550Mar 28 08:31 PM
Wilson Dennis J.Director by deputizationMar 26Sale144.43155,80022,501,9600Mar 28 08:31 PM
BURGOYNE CELESTEEVP AmericasMar 18Option Exercise75.2346534,98214,034Mar 20 05:22 PM
Wilson Dennis J.10% OwnerJan 30Sale145.001,379,000199,955,0000Jan 30 07:41 PM
Wilson Dennis J.10% OwnerJan 29Sale149.12238,77735,606,0790Jan 30 07:41 PM
Wilson Dennis J.10% OwnerJan 28Sale149.83244,53936,640,0720Jan 30 07:41 PM
Wilson Dennis J.10% OwnerJan 15Sale140.10132,93918,624,7540Jan 16 05:16 PM
Wilson Dennis J.10% OwnerJan 14Sale140.51311,45043,761,2900Jan 16 05:16 PM
Wilson Dennis J.10% OwnerJan 11Sale131.96705,99793,164,4175,025,861Jan 11 06:33 PM
Wilson Dennis J.10% OwnerJan 10Sale131.281,000,000131,280,5105,731,858Jan 11 06:33 PM
Wilson Dennis J.10% OwnerJan 09Sale136.53847,000115,640,1556,731,858Jan 11 06:33 PM
White EmilyDirectorSep 17Option Exercise48.361,21458,70915,622Sep 17 03:29 PM