Your browser is no longer supported. Please, upgrade your browser.
KR The Kroger Co. daily Stock Chart
The Kroger Co.
IndexS&P 500 P/E11.07 EPS (ttm)2.28 Insider Own0.80% Shs Outstand798.00M Perf Week-1.37%
Market Cap20.13B Forward P/E10.96 EPS next Y2.30 Insider Trans-4.13% Shs Float793.63M Perf Month9.70%
Income1.84B PEG2.27 EPS next Q0.50 Inst Own83.40% Short Float5.87% Perf Quarter6.68%
Sales120.88B P/S0.17 EPS this Y251.20% Inst Trans-0.84% Short Ratio4.47 Perf Half Y5.13%
Book/sh10.75 P/B2.35 EPS next Y5.79% ROA7.80% Target Price26.72 Perf Year-12.55%
Cash/sh0.51 P/C49.21 EPS next 5Y4.88% ROE39.10% 52W Range20.70 - 31.98 Perf YTD-8.29%
Dividend0.64 P/FCF26.48 EPS past 5Y21.00% ROI15.10% 52W High-21.14% Beta0.60
Dividend %2.54% Quick Ratio0.30 Sales past 5Y4.30% Gross Margin21.80% 52W Low21.84% ATR0.70
Employees453000 Current Ratio0.70 Sales Q/Q-1.20% Oper. Margin3.60% RSI (14)60.75 Volatility4.18% 2.77%
OptionableYes Debt/Eq1.57 EPS Q/Q-60.00% Profit Margin2.50% Rel Volume0.71 Prev Close25.65
ShortableYes LT Debt/Eq1.40 EarningsSep 12 BMO Payout14.20% Avg Volume10.42M Price25.22
Recom2.40 SMA203.08% SMA509.69% SMA200-0.37% Volume7,458,875 Change-1.68%
Sep-13-19Reiterated Pivotal Research Group Buy $26 → $30
Aug-02-19Upgrade Pivotal Research Group Hold → Buy $26
Jun-21-19Reiterated Telsey Advisory Group Market Perform $29 → $27
May-29-19Reiterated BofA/Merrill Buy $37 → $30
May-21-19Upgrade Bernstein Mkt Perform → Outperform $33
Mar-20-19Initiated Evercore ISI In-line $27
Mar-08-19Reiterated Telsey Advisory Group Market Perform $31 → $29
Mar-08-19Reiterated Pivotal Research Group Hold $31 → $26
Feb-08-19Initiated Buckingham Research Underperform
Dec-07-18Reiterated BofA/Merrill Buy $35 → $37
Oct-31-18Reiterated Telsey Advisory Group Market Perform $29 → $31
Sep-13-18Reiterated Telsey Advisory Group Market Perform
Jul-06-18Resumed Citigroup Buy
Jul-02-18Resumed Deutsche Bank Hold $30
Jun-25-18Downgrade Pivotal Research Group Buy → Hold $30 → $31
Jun-22-18Reiterated Telsey Advisory Group Market Perform $27 → $29
May-17-18Upgrade BofA/Merrill Neutral → Buy
Apr-18-18Initiated Credit Suisse Outperform
Mar-09-18Reiterated Telsey Advisory Group Market Perform $32 → $27
Mar-09-18Reiterated Pivotal Research Group Buy $32 → $28
Sep-19-19 08:00AM  Kroger's Wellness Your Way Festival Returns to Cincinnati with Celebrity-Charged Lineup October 11-13 PR Newswire
Sep-18-19 04:10PM  Redbook Shows US Same-Store Sales Gained More Than 5% Last Week
02:41PM  Heres how Beyond Meat can lose the lead in the plant-based meat category to Tyson MarketWatch
06:30AM  Kroger First to Take Apeel Produce Coast-to-Coast PR Newswire
Sep-17-19 12:08PM  Kroger Named to Dow Jones Sustainability Index for Seventh Consecutive Year PR Newswire
11:53AM  7 CBD Stocks to Buy That Are Still Worth Your Investment Dollars InvestorPlace
10:28AM  Target Displays Solid 3-Month Run-Up, Adds More Than 20% Zacks
Sep-16-19 06:27PM  Wells Fargo Commercial Mortgage Trust 2016-C35 -- Moody's affirms eight classes of WFCM 2016-C35 Moody's
03:37PM  Actress Shailene Woodley: Plastics have caused a true ocean, marine crisis Yahoo Finance
08:42AM  The 2 Big Reasons to Embrace Recent Strength in Kroger Stock InvestorPlace
06:00AM  Copying Amazon Is Boosting Walmart Stock InvestorPlace
Sep-13-19 04:09PM  Kroger's 2nd-Quarter Earnings Edge Past Estimates, but Revenue Falls Short
12:29PM  A Look At Benzinga Pro's Most-Searched Tickers For September 13, 2019 Benzinga
11:50AM  The Street Reacts To Kroger's Q2 With Mixed Takeaways Benzinga
08:56AM  Edited Transcript of KR earnings conference call or presentation 12-Sep-19 2:00pm GMT Thomson Reuters StreetEvents
01:22AM  Kroger: no-thrills retailer Financial Times
Sep-12-19 06:49PM  Kroger Whipsaws After Q2 Earnings Beat: What's Next for the Grocery Giant? Zacks
04:11PM  Kroger Stock Volatile On Weak Sales, Guidance; Walmart Steps Up Grocery Delivery Efforts Investor's Business Daily
03:15PM  Kroger and Ocado Name Dallas Location of Fifth High-Tech Customer Fulfillment Center PR Newswire
02:43PM  Kroger shares seesaws despite same-store sales beat Yahoo Finance Video
02:39PM  Kroger CEO reveals timeline for Ocado warehouses to be profitable American City Business Journals
01:55PM  7 Discount Retail Stocks to Buy for a Recession InvestorPlace
12:41PM  Kroger drops key long-term profit growth goal American City Business Journals
12:18PM  Kroger Reports Q2 Earnings Beat Benzinga
11:43AM  Kroger's (KR) Q2 Earnings Top Estimates, Digital Sales Soar Zacks
10:38AM  Economic Data Deluge Zacks
10:26AM  Kroger same-store sales beat as online push pays off Reuters
10:25AM  Kroger Stock Is Rising on Solid Earnings and a Reaffirmed Outlook
10:24AM  Kroger same-store sales beat as online push pays off Reuters
10:22AM  CPI Core Stronger, Jobless Claims Drop & More Zacks
09:55AM  Kroger (KR) Surpasses Q2 Earnings Estimates Zacks
09:24AM  Kroger reports mixed results American City Business Journals
09:02AM  Walmart Expands Delivery Unlimited, Solidifies Online Grocery Zacks
08:59AM  UPDATE 1-Kroger same-store sales beat as online push pays off Reuters
08:57AM  Kroger doubtful about turnaround targets, shares fall Reuters
08:41AM  Kroger stock rises after earnings beat MarketWatch
08:36AM  Kroger quarterly same-store sales beat estimates Reuters
Sep-11-19 02:40PM  Kroger could become target of activist investor, analyst says American City Business Journals
12:43PM  Kroger Invites Customers to Make a Difference with Zero Hunger | Zero Waste Digital Promotion PR Newswire
10:31AM  The Kroger Co. (NYSE:KR) Insiders Have Been Selling Simply Wall St.
07:58AM  [video]Sell Kroger Pre-Earnings as the Stock Approaches This Risky Level
Sep-10-19 11:39AM  Everyone Is Selling the Markets Best-Performing Stocks. Heres What Theyre Buying Instead.
Sep-09-19 03:10PM  Buy the Dip Charlottes Web Stock for a Pure Play in CBD InvestorPlace
10:58AM  Factors Likely to Influence Kroger's (KR) Earnings in Q2 Zacks
10:26AM  Kroger sets opening date for downtown store, unveils sign American City Business Journals
09:25AM  Kroger's Investors Appear to Be Eyeing the Future
08:15AM  Kroger Earnings Preview: What to Watch Motley Fool
Sep-08-19 10:31AM  3 Things to Watch in the Stock Market This Week Motley Fool
Sep-06-19 03:33PM  Earnings Reports for the Week of Sept. 9-13 (AVGO, GME, KR) Kiplinger
10:30AM  Kroger rolls out meatless burgers, more plant-based products American City Business Journals
09:10AM  Amazon Brings AmazonFresh in Indianapolis to Boost Delivery Zacks
Sep-05-19 05:45PM  Kroger (KR) Gains But Lags Market: What You Should Know Zacks
05:23PM  Smithfield Foods Donates More Than 30,000 Pounds of Protein to Mid-Ohio Foodbank During Septembers Hunger Action Month GlobeNewswire
05:00PM  A Beyond Meat Customer Becomes a Competitor Motley Fool
04:00PM  Walgreens asks customers not to bring guns to its stores American City Business Journals
02:35PM  Kroger to sell its own plant-based meat products Reuters
02:15PM  Kroger Moves In On 'Very Strong' Meatless Opportunity With Private Label Offering Benzinga
02:14PM  Kroger to sell its own plant-based meat products Reuters
01:43PM  UPDATE 3-Walgreens, CVS, Wegmans ask shoppers to not openly carry firearms Reuters
01:32PM  Walgreens, CVS, Wegmans ask shoppers to not openly carry firearms Reuters
01:32PM  Walgreens changes firearm policy, joining Kroger and Walmart Reuters
01:27PM  Walgreens changes firearm policy, joining Kroger and Walmart Reuters
01:20PM  Kroger's Simple Truth® Brand Launches Plant Based Collection PR Newswire
12:56PM  UPS hires C-Suite successor to champion sustainability efforts American City Business Journals
12:55PM  Kroger has an unlikely competitor in the fresh foods category American City Business Journals
11:07AM  Kroger (KR) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
11:00AM  3 Earnings Reports to Watch Next Week InvestorPlace
10:01AM  Kroger Stock Could Squeeze Short Sellers After Earnings Investopedia
Sep-04-19 06:31PM  Amazon Reportedly Testing Hand Scanning Payment System in Hopes of Driving Sales Zacks
05:23PM  Kroger asks customers to not carry guns in its stores American City Business Journals
04:34PM  6 Underperforming Stocks in Gurus' Portfolios
02:21PM  Bernstein: How Kroger Could See Activist Involvement Benzinga
01:12PM  Sprawling Buckhead shopping center set for new apartments, hotel American City Business Journals
10:40AM  Ex-Walmart Exec On New Gun, Ammo Policies: Retailer 'Had To Take Some Sort Of Action' Benzinga
Sep-03-19 07:12PM  UPDATE 1-Kroger asks customers to quit openly carrying guns in stores Reuters
06:56PM  Kroger asks customers to quit openly carrying guns in stores Reuters
02:34PM  Kroger targets retail health care for growth American City Business Journals
Sep-02-19 05:25PM  What's Going on With Amazon's Whole Foods' Pricing? Motley Fool
Aug-29-19 08:22PM  What to Expect from Kroger (KR) Q2 Earnings After Target, Walmart Impress Zacks
10:45AM  Kroger Second Quarter Conference Call with Investors PR Newswire
Aug-28-19 05:45PM  Kroger (KR) Outpaces Stock Market Gains: What You Should Know Zacks
02:43PM  Cincinnati company among seven innovators getting $1M from Kroger to end food waste American City Business Journals
02:35PM  Kroger rival launches neighborhood stores American City Business Journals
10:14AM  The Kroger Co. Zero Hunger | Zero Waste Foundation's Innovation Fund Names its Inaugural Cohort PR Newswire
10:11AM  Can Target Help Disney Stock Recover its Weakest Link? InvestorPlace
Aug-26-19 12:36PM  Walmart takes page from Krogers book with online sales growth American City Business Journals
06:44AM  Evaluating The Kroger Co.s (NYSE:KR) Investments In Its Business Simply Wall St.
Aug-23-19 02:35PM  Kroger to remove free magazines, newspapers from its stores American City Business Journals
Aug-22-19 03:46PM  Smead Value Fund Buys 2 Stocks in 2nd Quarter
01:48PM  Kroger starts selling CBD products in Houston, elsewhere American City Business Journals
11:14AM  7 Retail Stocks to Buy on the Dip InvestorPlace
10:37AM  Aurora Cannabis Doubles Down on U.S. CBD Market InvestorPlace
07:04AM  Comeback Stocks: Walmart's Stealth Rebound Investopedia
Aug-21-19 01:35PM  10 Stocks to Own Through a Global Recession InvestorPlace
01:05PM  Kroger Express: Kroger and Walgreens Partnership to Expand This Fall InvestorPlace
Aug-20-19 05:53PM  Better Buy Amid Market Volatility: Amazon (AMZN) vs. Walmart (WMT) Stock Zacks
11:45AM  Home Depot Earnings: Is Trouble Brewing for HD? InvestorPlace
11:22AM  Beyond Meat stock has finally earned the endorsement of a single bullish analyst Yahoo Finance
10:33AM  Target (TGT) Launches Good & Gather Brand, Ups Grocery Game Zacks
09:18AM  Kroger Health Awarded Community Pharmacy Practice Accreditation for Advancement in Nationwide Clinical Services PR Newswire
The Kroger Co. operates as a retailer in the United States. The company operates supermarkets, multi-department stores, marketplace stores, and price impact warehouse stores. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care departments, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and price impact warehouse stores provides grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets; and sells fuel through 1,537 fuel centers. As of March 7, 2019, the company operated 2,764 retail food stores under various banner names, as well as an online retail store. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FIKE CARIN LVice President and TreasurerSep 16Option Exercise10.084,00040,32033,796Sep 17 02:19 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 16Option Exercise27510.0027,510756,800,100350,145Sep 17 02:26 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 16Sale26.2840,5101,064,603309,635Sep 17 02:26 PM
FIKE CARIN LVice President and TreasurerSep 16Sale26.194,000104,76029,796Sep 17 02:19 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentSep 13Option Exercise10.0850,000504,000295,160Sep 16 01:50 PM
FIKE CARIN LVice President and TreasurerSep 13Option Exercise10.083,30033,26414,032Sep 17 02:19 PM
FIKE CARIN LVice President and TreasurerSep 13Sale26.004,652120,9529,380Sep 17 02:19 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentSep 13Sale26.0268,1871,774,498226,973Sep 16 01:50 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 12Option Exercise10.081,57415,866324,209Sep 16 12:04 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOSep 12Sale26.461,57441,640322,635Sep 16 12:04 PM
McKinney Stephen MSenior Vice PresidentJul 15Option Exercise11.1015,600173,216182,310Jul 16 05:35 PM
SCHLOTMAN J MICHAELExecutive Vice PresidentJul 15Sale22.0115,000330,150249,410Jul 16 05:44 PM
McKinney Stephen MSenior Vice PresidentJul 15Sale22.0515,600343,968166,710Jul 16 05:35 PM
SARGENT RONALDDirectorJul 11Option Exercise10.0313,000130,390107,660Jul 15 02:03 PM
KROPF SUSAN JDirectorJul 10Option Exercise10.0313,000130,390101,171Jul 11 11:06 AM
KROPF SUSAN JDirectorJul 10Sale21.6413,000281,32088,171Jul 11 11:06 AM
SARGENT RONALDDirectorJul 02Buy21.495,000107,43794,660Jul 02 01:51 PM
RUNDE JAMES ADirectorJul 01Option Exercise10.2126,000265,330138,613Jul 02 03:12 PM
RUNDE JAMES ADirectorJul 01Sale21.529,030194,362129,583Jul 02 03:12 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOMay 01Option Exercise10.0810,916110,033351,095May 03 12:40 PM
DONNELLY MICHAEL JOSEPHExecutive VP and COOMay 01Sale25.8310,916281,957340,179May 03 12:40 PM
MCMULLEN W RODNEYChairman of the Board & CEOApr 24Option Exercise11.17130,0001,452,1002,918,826Apr 26 04:02 PM
Wheatley Christine SGroup Vice PresidentApr 23Option Exercise11.171,50016,755126,054Apr 25 12:05 PM
Wheatley Christine SGroup Vice PresidentApr 23Sale25.211,50037,808124,554Apr 25 12:05 PM
HJELM CHRISTOPHER TExecutive Vice PresidentApr 18Option Exercise11.1716,000178,720282,429Apr 22 10:25 AM
HJELM CHRISTOPHER TExecutive Vice PresidentApr 18Sale25.8016,000412,800266,429Apr 22 10:25 AM
BEYER ROBERT DDirectorMar 19Sale24.5280,0001,961,560126,800Mar 20 10:38 AM
BEYER ROBERT DDirectorJan 02Sale27.3023,922653,083206,800Jan 02 01:21 PM
BEYER ROBERT DDirectorDec 31Sale27.4626,078716,185230,722Jan 02 01:21 PM
HJELM CHRISTOPHER TExecutive Vice PresidentDec 21Sale28.2518,564524,433262,727Dec 26 10:26 AM
SCHLOTMAN J MICHAELExecutive Vice PresidentDec 18Sale28.8620,546592,999282,452Dec 19 10:37 AM
DONNELLY MICHAEL JOSEPHExecutive VP and COODec 13Sale29.6027,400811,040287,726Dec 17 09:09 AM
BEYER ROBERT DDirectorDec 07Option Exercise13.0713,000169,910262,560Dec 11 09:39 AM
Clark Robert WSenior Vice PresidentDec 07Option Exercise11.1714,500161,965181,087Dec 11 09:40 AM
BEYER ROBERT DDirectorDec 07Sale29.605,760170,508256,800Dec 11 09:39 AM
Clark Robert WSenior Vice PresidentDec 07Sale29.0614,500421,370166,587Dec 11 09:40 AM
Adcock Mary EllenGroup Vice PresidentNov 12Option Exercise10.081,85018,64897,119Nov 13 03:02 PM
Adcock Mary EllenGroup Vice PresidentNov 12Sale31.211,85057,73995,269Nov 13 03:02 PM
Montoya Jorge PDirectorNov 09Option Exercise13.0713,000169,91037,698Nov 13 02:22 PM
RUNDE JAMES ADirectorNov 06Option Exercise13.0713,000169,910118,171Nov 07 09:41 AM
MOORE CLYDE RDirectorOct 30Option Exercise13.0713,000169,910119,571Oct 31 03:02 PM
MOORE CLYDE RDirectorOct 30Sale29.0613,000377,819106,571Oct 31 03:02 PM
Kaufman Calvin JSenior Vice PresidentOct 11Sale27.4710,500288,397114,888Oct 11 02:02 PM
SARGENT RONALDDirectorOct 08Option Exercise13.0713,000169,91089,775Oct 09 10:51 AM
SARGENT RONALDDirectorOct 08Sale29.181153,35689,660Oct 09 10:51 AM
FIKE CARIN LVice President and TreasurerOct 04Sale29.2364618,8796,805Oct 05 10:03 AM