Your browser is no longer supported. Please, upgrade your browser.
Settings
KGJI Kingold Jewelry, Inc. daily Stock Chart
KGJI [NASD]
Kingold Jewelry, Inc.
Index- P/E1.30 EPS (ttm)0.41 Insider Own31.36% Shs Outstand11.02M Perf Week-12.17%
Market Cap7.25M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float7.57M Perf Month-56.30%
Income4.50M PEG- EPS next Q- Inst Own0.40% Short Float0.51% Perf Quarter-48.33%
Sales2.07B P/S0.00 EPS this Y90.20% Inst Trans37.50% Short Ratio0.16 Perf Half Y-65.56%
Book/sh86.48 P/B0.01 EPS next Y- ROA0.10% Target Price- Perf Year-85.37%
Cash/sh183.21 P/C0.00 EPS next 5Y- ROE0.60% 52W Range0.43 - 4.80 Perf YTD-65.10%
Dividend- P/FCF- EPS past 5Y11.10% ROI8.40% 52W High-89.02% Beta0.27
Dividend %- Quick Ratio1.80 Sales past 5Y15.80% Gross Margin10.40% 52W Low22.56% ATR0.14
Employees630 Current Ratio2.00 Sales Q/Q-38.90% Oper. Margin9.60% RSI (14)29.82 Volatility25.29% 20.42%
OptionableNo Debt/Eq2.30 EPS Q/Q-281.20% Profit Margin0.20% Rel Volume1.06 Prev Close0.54
ShortableYes LT Debt/Eq0.74 Earnings- Payout0.00% Avg Volume237.37K Price0.53
Recom- SMA20-44.22% SMA50-47.37% SMA200-67.16% Volume273,296 Change-2.46%
Jul-09-20 04:34PM  
01:05PM  
11:00AM  
09:14AM  
Jul-08-20 10:23PM  
11:00AM  
Jul-07-20 07:25PM  
04:00PM  
11:00AM  
05:30AM  
Jul-06-20 04:44PM  
02:25PM  
12:14PM  
11:51AM  
09:00AM  
Jul-03-20 06:30PM  
10:00AM  
Jul-02-20 03:49PM  
02:45PM  
11:00AM  
Jul-01-20 10:56PM  
08:06PM  
06:00PM  
04:00PM  
04:00PM  
03:05PM  
01:51PM  
12:55PM  
12:00PM  
11:40AM  
09:29AM  
Jun-30-20 08:10PM  
07:20PM  
07:00PM  
07:00PM  
06:48PM  
03:15PM  
02:57PM  
12:40PM  
11:55AM  
11:00AM  
10:34AM  
05:30AM  
Jun-29-20 06:58PM  
12:55PM  
12:20PM  
Jun-01-20 08:00AM  
May-26-20 09:19AM  
Mar-27-20 09:15AM  
Feb-12-20 04:05PM  
Jan-27-20 01:12PM  
Nov-26-19 06:33AM  
Nov-12-19 04:15PM  
Nov-06-19 08:00AM  
Nov-05-19 04:05PM  
Oct-21-19 01:45PM  
Aug-09-19 04:05PM  
Aug-07-19 06:45AM  
Jun-03-19 12:00PM  
May-15-19 05:47PM  
04:06PM  
May-09-19 04:30PM  
May-02-19 09:10AM  
Apr-03-19 06:30AM  
Apr-02-19 04:42PM  
04:05PM  
Mar-26-19 05:33PM  
Mar-19-19 04:30PM  
Feb-08-19 08:53AM  
Jan-02-19 11:16PM  
Dec-21-18 01:42PM  
Nov-19-18 07:25AM  
Nov-14-18 04:05PM  
Nov-08-18 04:05PM  
Oct-19-18 04:05PM  
Sep-26-18 01:35PM  
Aug-24-18 03:50AM  
Aug-09-18 05:52PM  
04:06PM  
Aug-06-18 08:00AM  
May-18-18 03:42PM  
May-16-18 05:47PM  
May-10-18 04:06PM  
May-04-18 08:00AM  
Apr-27-18 08:26PM  
Apr-03-18 07:10AM  
Mar-16-18 07:06PM  
06:30AM  
Mar-15-18 04:06PM  
Mar-12-18 04:01PM  
Feb-09-18 08:22PM  
Jan-16-18 03:14PM  
Jan-03-18 08:38AM  
Dec-25-17 01:15PM  
Nov-30-17 11:02AM  
Nov-24-17 07:37AM  
Nov-14-17 06:30PM  
Nov-13-17 06:45PM  
Nov-10-17 06:30AM  
Nov-09-17 05:33PM  
Kingold Jewelry, Inc. designs, manufactures, and sells 24-karat gold jewelry and Chinese ornaments in the People's Republic of China. The company offers a range of in-house designed products, including gold necklaces, rings, earrings, bracelets, gold bars, and pendants. It also invests in gold. The company sells its products to wholesalers, distributors, and retailers under the Kingold brand. Kingold Jewelry, Inc. was founded in 2002 and is based in Wuhan, the People's Republic of China.