Your browser is no longer supported. Please, upgrade your browser.
INTC Intel Corporation daily Stock Chart
Intel Corporation
IndexDJIA S&P500 P/E13.61 EPS (ttm)4.73 Insider Own0.04% Shs Outstand4.35B Perf Week-4.60%
Market Cap279.93B Forward P/E12.86 EPS next Y5.00 Insider Trans6.11% Shs Float4.27B Perf Month2.57%
Income21.05B PEG1.50 EPS next Q1.31 Inst Own69.70% Short Float1.09% Perf Quarter10.27%
Sales71.97B P/S3.89 EPS this Y6.60% Inst Trans-0.07% Short Ratio2.21 Perf Half Y36.46%
Book/sh17.95 P/B3.58 EPS next Y-0.28% ROA15.90% Target Price66.24 Perf Year25.15%
Cash/sh3.02 P/C21.33 EPS next 5Y9.06% ROE28.00% 52W Range42.86 - 69.29 Perf YTD7.50%
Dividend1.32 P/FCF24.65 EPS past 5Y15.20% ROI17.90% 52W High-7.14% Beta0.88
Dividend %2.05% Quick Ratio1.00 Sales past 5Y5.20% Gross Margin58.60% 52W Low50.12% ATR1.52
Employees110800 Current Ratio1.40 Sales Q/Q8.30% Oper. Margin30.60% RSI (14)47.97 Volatility2.09% 2.10%
OptionableYes Debt/Eq0.37 EPS Q/Q40.70% Profit Margin29.20% Rel Volume0.98 Prev Close65.45
ShortableYes LT Debt/Eq0.33 EarningsJan 23 AMC Payout26.30% Avg Volume21.09M Price64.34
Recom2.90 SMA20-2.99% SMA503.89% SMA20020.95% Volume20,780,464 Change-1.70%
Jan-27-20Downgrade Northland Capital Outperform → Market Perform $70
Jan-24-20Reiterated Cowen Market Perform $55 → $64
Jan-24-20Downgrade Loop Capital Hold → Sell $50 → $59
Jan-22-20Reiterated Cascend Securities Buy $65 → $75
Jan-21-20Upgrade Jefferies Underperform → Hold $64
Jan-21-20Reiterated Cowen Market Perform $53 → $55
Oct-25-19Upgrade Northland Capital Market Perform → Outperform $69
Oct-25-19Reiterated Wells Fargo Market Perform $55 → $58
Oct-25-19Reiterated Susquehanna Neutral $52 → $55
Oct-25-19Reiterated SunTrust Hold $58 → $60
Oct-25-19Reiterated Robert W. Baird Outperform $65 → $70
Oct-25-19Reiterated RBC Capital Mkts Underperform $47 → $48
Oct-25-19Reiterated Morgan Stanley Overweight $64 → $65
Oct-25-19Reiterated JP Morgan Overweight $64 → $68
Oct-25-19Reiterated Credit Suisse Outperform $58 → $65
Oct-25-19Reiterated Cowen Market Perform $50 → $53
Oct-25-19Reiterated BMO Capital Markets Market Perform $50 → $53
Oct-25-19Reiterated Barclays Underweight $40 → $42
Aug-16-19Upgrade Northland Capital Under Perform → Market Perform $48
Aug-13-19Initiated Loop Capital Hold
Feb-22-20 04:28PM  If you could buy only one stock for 5G and artificial intelligence exposure, this would be it MarketWatch
11:30AM  Intel (INTC) Up 1.6% Since Last Earnings Report: Can It Continue? Zacks
10:19AM  The 5G rollout is already behind, and coronavirus could slow it even more MarketWatch
08:41AM  U.S. stocks slump, ending two week win streak, led by tech sector as coronavirus worries ratchet higher MarketWatch
Feb-21-20 07:03PM  Welcome to Wuhan, Calif.: San Francisco Tech Events Suffer as Virus Fears Spread
05:08PM  US Indexes Lower Friday and for the Week
01:36PM  Microsoft, Nike share losses contribute to Dow's 250-point drop MarketWatch
10:19AM  Undervalued Intel Stock Could Hit $75 By Years End InvestorPlace
09:35AM  5G Wave Set to Help These Stocks Score Big in 2020 Zacks
Feb-20-20 05:45PM  Exclusive: Intel launches new incubator for employee startups American City Business Journals
05:15PM  US Indexes Close Lower Thursday
04:34PM  U.S. stocks finish lower as coronavirus uncertainty sparks skittish trading MarketWatch
04:17PM  Dow Jones Today: The Coronavirus Takes a Toll InvestorPlace
02:41PM  Corvallis semiconductor startup snags $31M from industry heavyweights American City Business Journals
02:30PM  Gold breakouts while the stock market is rising should concern investors MarketWatch
01:12PM  Intel, Goldman Sachs share losses contribute to Dow's 167-point drop MarketWatch
12:11PM  Intel, Microsoft share losses lead Dow's 275-point fall MarketWatch
11:30AM  Is Intel (INTC) Outperforming Other Computer and Technology Stocks This Year? Zacks
11:11AM  Dow down 75 points on losses for shares of Intel, UnitedHealth MarketWatch
09:51AM  The Zacks Analyst Blog Highlights: Nvidia, AMD, TSMC and Intel Zacks
09:34AM  Samsung Begins 7nm Chip Production: Should AMD & Intel Worry? Zacks
09:16AM  The Zacks Analyst Blog Highlights: Microsoft, International Business Machines, Intel, Apple and Zacks
08:41AM  Is Intel (INTC) Stock a Solid Choice Right Now? Zacks
08:19AM  5 Top-Ranked Semiconductor Stocks to Buy in 2020 Zacks
Feb-19-20 05:50PM  Chris Davis' Firm Buys Intel, Sells Microsoft
05:46PM  US Indexes Close Higher Wednesday With China's Support Comments
04:07PM  Electrical Tape on Sign Fooled a Tesla Into Speeding in Test Bloomberg
02:00PM  Why AMD's Coronavirus Impact Could Be Worse Than Intel, Nvidia Benzinga
01:48PM  Squirrels Research Labs Reveals Intel® FPGAs in Power-Efficient Next Generation Ethereum Mining Accelerators GlobeNewswire
11:40AM  INTC vs. TXN: Which Stock Is the Better Value Option? Zacks
11:15AM  Intel Is Primed for a Breakout
10:23AM  AI's Growing Adoption in Agriculture a Boon for These Stocks Zacks
09:58AM  AMD's EPYC Gains Cloud Customers: Should INTC, NVDA Worry? Zacks
06:23AM  HP (HPQ) Set to Report Q1 Earnings: What's in the Cards? Zacks
Feb-18-20 08:05PM  AMD Makes New Highs Following Google Cloud Announcement
03:40PM  Intel in Talks to Sell Connectivity Unit to MaxLine
02:32PM  Facebook cancels global marketing summit because of COVID-19 concerns MarketWatch
01:50PM  Stocks trade lower after Apple says coronavirus outbreak will hurt sales MarketWatch
01:34PM  Intel Is in Talks to Sell Connectivity Unit to MaxLinear Bloomberg
09:46AM  Apple Inc., Intel share losses lead Dow's nearly 100-point drop MarketWatch
07:01AM  GRAPHIC- 20 years after dot-com peak, tech dominance keeps investors on edge Reuters
Feb-16-20 05:41PM  Using Huawei Puts Intel Sharing With U.S. in Peril, Envoy Says Bloomberg
08:00AM  Apple, Microsoft, and Intel Stock Have Been Killing It. Why Fund Managers Dont Have Enough.
Feb-15-20 09:17AM  Nvidia stock closes at record as data-center sales inspire analyst love fest MarketWatch
Feb-14-20 06:24PM  Intel Director HenryBuys $1 Million of Stock
01:03PM  4 Reasons Why the Rally In Intel Stock Might Slow Down InvestorPlace
12:56PM  STMicroelectronics Waiting on the IoT InvestorPlace
11:24AM  7 U.S. Stocks to Buy on Coronavirus Weakness InvestorPlace
09:08AM  US STOCKS-Wall Street set for muted open amid coronavirus worries Reuters
08:00AM  US STOCKS-Upbeat earnings lift futures ahead of retail sales data Reuters
Feb-13-20 08:13PM  Nvidias server sales spike, stock jumps in late trading MarketWatch
04:59PM  Intel lays off 128 at HQ American City Business Journals
04:21PM  Nvidia reports record data center revenue, but warns of coronavirus impact Yahoo Finance
12:47PM  Research-and-design site for tech established at Golden 1 Center American City Business Journals
Feb-12-20 06:57PM  Mobile World Congress Canceled Due to Coronavirus Concerns Bloomberg
04:38PM  Micron stock rallies as another analyst affirms memory-chip market recovery MarketWatch
04:14PM  Applied Materials Gives Bullish Outlook on Chip Industry Uptick Bloomberg
04:00PM  Exit of Indonesias Tech Whiz Kid Is a Warning to Startups Bloomberg
02:02PM  Mobile World Congress show canceled because of coronavirus fears MarketWatch
12:00PM  Intel (INTC) is a Great Momentum Stock: Should You Buy? Zacks
11:11AM  GRAPHIC-Tech titans' market heft could signal broader stocks worry Reuters
09:48AM  Micron stock surges after UBS upgrade MarketWatch
09:40AM  The Zacks Analyst Blog Highlights: Microsoft, IBM, Intel, Apple and Lam Research Zacks
08:24AM  Big Tech keeps getting bigger, as antitrust inquiries continue to multiply MarketWatch
08:08AM  Virus Hits Startups Trying to Pitch at Giant Mobile Conference Bloomberg
01:10AM  Coronavirus fears roil Spain tech show as Intel joins Sony and Amazon in pulling out MarketWatch
Feb-11-20 05:15PM  Money flows into tech stocks are stronger than ever, a possible contrarian indicator MarketWatch
04:57PM  US Indexes Close Mostly Higher Tuesday
04:52PM  Releasing Quarantined Americans; Cruise Concerns: Virus Update Bloomberg
02:36PM  More Companies Are Pulling Out of Mobile World Congress on Virus Fears. AT&T Is the Latest.
01:32PM  The 9 Best Dow Jones Dividend Growth Stocks Kiplinger
11:44AM  Cisco pulls out of Barcelona conference as coronavirus fears spread Reuters
11:32AM  Dow flat in spite of gains in Dow Inc., Caterpillar stocks MarketWatch
10:35AM featured highlights include: KB Home, Morgan Stanley, Clearway Energy, Booz Allen Hamilton and Intel Zacks
08:05AM  Buy 5 High-Flying Tech Behemoths to Gain From Market Rally Zacks
05:00AM  Piplovic's Picks- Best Global Chip Stocks MoneyShow
Feb-10-20 07:41PM  The S&P 500 Closed at a Record High. The Dow Did Not.
01:24PM  AMD Stock Could Be Less Than 3 Hours Away From Closing at an All-Time High
10:06AM  Nvidia Rallies as Wall Street Touts Optimism Ahead of Earnings
09:07AM  The Zacks Analyst Blog Highlights: Walmart, Intel, Microsoft and Apple Zacks
08:44AM  What Virus Outbreak? Here's Why These U.S. Stocks Will Win Big Zacks
08:24AM  5 Great Dividend Growth Stocks Under $100 Zacks
Feb-09-20 05:27PM  Top Insider Buys Highlight for the Week of Feb. 7
01:19PM  Nvidia earnings: A return to revenue growth expected after a tough year MarketWatch
Feb-08-20 12:57AM  Applied Materials (AMAT) Preview: Buy the Semiconductor Stock Ahead of Earnings? Zacks
Feb-07-20 06:06PM  US Indexes Lower Friday, but Higher for the Week
04:01PM  Nvidia Q4 Earnings Preview: Will NVDA Stock Continue to Soar? Zacks
11:38AM  Wait for a Better Entry Point Before Trading Nvidia Stock InvestorPlace
08:23AM  With NVDA Stock Topping Out, It May Be Time to Sell InvestorPlace
07:40AM  This Is the Beginning of Another Great Run for Intel Stock InvestorPlace
07:06AM  The Zacks Analyst Blog Highlights: Microsoft, IBM, Intel, Apple and McDonald's Zacks
07:06AM  4 Stocks to Win Big From China's Tariff Relief Zacks
Feb-06-20 07:00PM  3 Semiconductor Stocks to Buy After Strong Earnings for 2020 Chip Growth Zacks
02:30PM  Survey Shows AMD Gains Market Share At Intel's Expense In Q4 Benzinga
02:25PM  Time Is Running Out for AMD Stock InvestorPlace
11:55AM  Tesla to $7,000: Buy the Launch Abort at $500 Zacks
10:31AM  Tech ETFs & Stocks Outperforming in 2020 Zacks
10:04AM  Zacks Earnings Trends Highlights: Apple, Microsoft, Alphabet and Intel Zacks
09:21AM  5 Stocks Trading Near 52-Week High That Can Scale Higher Zacks
09:06AM  Why AMDs best days are behind it MarketWatch
Intel Corporation provides computing, networking, data storage, and communication solutions worldwide. It operates through Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions Group, Client Computing Group, and All Other segments. The company offers platform products, such as CPU and chipset, system-on-chip, and multichip package products for cloud, enterprise, and communication infrastructure markets. It also provides NAND flash memory and DC persistent products for enterprise and cloud-based data centers, and users of business and consumer desktops and laptops; programmable semiconductors, such as field-programmable gate arrays, application-specific integrated circuits, and related products for communications, data center, industrial, and military markets; and various processors for notebooks, mobiles, and desktop PCs. In addition, it offers boards and systems, such as server boards and small form factor systems; and connectivity products for cellular modems, Ethernet controllers, silicon photonics, Wi-Fi, and Bluetooth. Further, the company develops computer vision and machine learning- based sensing, data analysis, localization, mapping, and driving policy technologies for advanced driver assistance systems and autonomous driving. It serves original equipment manufacturers, original design manufacturers, industrial and communication equipment manufacturers, and cloud service providers. The company was founded in 1968 and is headquartered in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shenoy NavinEVP, GM - Data Platforms GroupFeb 04Sale65.781,26983,47553,315Feb 05 06:03 PM
Henry AlyssaDirectorFeb 03Buy64.8815,400999,22315,400Feb 05 05:48 PM
Shenoy NavinEVP, GM - Data Platforms GroupJan 31Sale65.723,685242,17853,315Feb 03 07:24 PM
McBride Kevin ThomasVP Finance, ControllerJan 27Option Exercise23.601,09025,72416,150Jan 29 04:51 PM
McBride Kevin ThomasVP Finance, ControllerJan 27Sale65.881,09071,81115,060Jan 29 04:51 PM
Yeary Frank DDirectorJan 02Sale60.3512,545757,03946,195Jan 06 04:26 PM
Shenoy NavinEVP, GM - Data Platforms GroupDec 17Sale58.008,552496,01653,315Dec 18 04:07 PM
Shenoy NavinEVP, GM - Data Center GroupDec 05Sale56.412,698152,19453,315Dec 09 04:15 PM
Yeary Frank DDirectorDec 02Sale57.862,509145,17758,740Dec 04 04:52 PM
GOETZ JAMES JDirectorNov 20Buy58.2486,5005,037,914172,720Nov 22 05:14 PM
GOETZ JAMES JDirectorNov 15Buy58.1386,2205,012,36086,220Nov 18 04:07 PM
BRYANT ANDY DChairmanNov 15Sale58.2446,9322,733,214400,104Nov 18 04:03 PM
Yeary Frank DDirectorNov 01Sale56.342,509141,35461,249Nov 05 04:40 PM
Shenoy NavinEVP, GM - Data Center GroupNov 01Sale55.941,40478,54056,013Nov 05 04:36 PM
Yeary Frank DDirectorOct 01Sale51.182,509128,42063,758Oct 03 04:06 PM
Shenoy NavinEVP, GM - Data Center GroupSep 17Sale52.068,551445,16553,315Sep 18 04:17 PM
Yeary Frank DDirectorSep 03Sale46.862,509117,56866,267Sep 05 04:14 PM
SWAN ROBERT HOLMESCEOAug 28Buy45.7010,918498,953168,955Aug 29 06:28 PM
Davis George SChief Financial OfficerAug 28Buy45.705,458249,43113,276Aug 29 06:26 PM
Shenoy NavinEVP, GM - Data Center GroupAug 02Sale49.241,25361,69853,315Aug 05 04:41 PM
Yeary Frank DDirectorAug 01Sale50.922,509127,77068,776Aug 05 04:48 PM
Shenoy NavinEVP, GM - Data Center GroupJul 31Sale51.451,40372,18453,315Aug 01 06:49 PM
BRYANT ANDY DChairmanJul 31Sale51.3713,609699,094438,593Aug 01 06:41 PM
Shenoy NavinEVP, GM - Data Center GroupJul 30Sale51.7660131,10851,871Jul 31 04:03 PM
HUNDT REED EDirectorJul 29Sale52.4510,000524,54744,400Jul 31 04:01 PM
Shenoy NavinEVP, GM - Data Center GroupJun 18Sale46.788,552400,06351,871Jun 19 05:50 PM
Shenoy NavinEVP, GM - Data Center GroupMay 02Sale50.801,25463,70351,871May 03 04:16 PM
Shenoy NavinEVP, GM - Data Center GroupMay 01Sale51.081,40471,71651,871May 02 05:12 PM
Shenoy NavinEVP, GM - Data Center GroupApr 30Sale51.0061131,16150,427May 01 05:45 PM
RENDUCHINTALA VENKATA S MGroup President (TSCG)Apr 29Sale52.1937,9891,982,64676,855May 01 05:42 PM
Rodgers Steven RalphEVP General CounselApr 03Sale55.0025,1701,384,45848,140Apr 05 04:10 PM
Shenoy NavinEVP, GM - Data Center GroupMar 18Sale54.338,551464,57650,427Mar 19 05:30 PM
Shenoy NavinEVP, GM - Data Center GroupFeb 26Sale53.0314,493768,49150,427Feb 27 06:06 PM
BRYANT ANDY DChairmanFeb 26Sale53.0311,734622,235441,111Feb 27 05:57 PM