Your browser is no longer supported. Please, upgrade your browser.
INTC Intel Corporation daily Stock Chart
Intel Corporation
IndexDJIA S&P500 P/E13.24 EPS (ttm)4.27 Insider Own0.05% Shs Outstand4.29B Perf Week-1.96%
Market Cap242.75B Forward P/E12.08 EPS next Y4.68 Insider Trans3.79% Shs Float4.27B Perf Month-2.62%
Income19.33B PEG1.88 EPS next Q1.25 Inst Own68.10% Short Float1.33% Perf Quarter9.09%
Sales70.41B P/S3.45 EPS this Y42.30% Inst Trans-2.56% Short Ratio3.09 Perf Half Y20.66%
Book/sh16.91 P/B3.34 EPS next Y1.45% ROA14.80% Target Price56.69 Perf Year22.25%
Cash/sh2.80 P/C20.19 EPS next 5Y7.04% ROE26.00% 52W Range42.86 - 59.59 Perf YTD20.46%
Dividend1.26 P/FCF26.56 EPS past 5Y18.50% ROI20.60% 52W High-5.14% Beta0.92
Dividend %2.23% Quick Ratio0.90 Sales past 5Y6.10% Gross Margin58.90% 52W Low31.89% ATR0.93
Employees107400 Current Ratio1.20 Sales Q/Q0.10% Oper. Margin30.50% RSI (14)49.07 Volatility1.28% 1.41%
OptionableYes Debt/Eq0.39 EPS Q/Q-0.10% Profit Margin27.50% Rel Volume0.76 Prev Close56.81
ShortableYes LT Debt/Eq0.32 EarningsJan 23 AMC Payout28.80% Avg Volume18.38M Price56.53
Recom2.90 SMA20-2.17% SMA502.74% SMA20010.23% Volume14,038,407 Change-0.49%
Oct-25-19Upgrade Northland Capital Market Perform → Outperform $69
Oct-25-19Reiterated Wells Fargo Market Perform $55 → $58
Oct-25-19Reiterated Susquehanna Neutral $52 → $55
Oct-25-19Reiterated SunTrust Hold $58 → $60
Oct-25-19Reiterated Robert W. Baird Outperform $65 → $70
Oct-25-19Reiterated RBC Capital Mkts Underperform $47 → $48
Oct-25-19Reiterated Morgan Stanley Overweight $64 → $65
Oct-25-19Reiterated JP Morgan Overweight $64 → $68
Oct-25-19Reiterated Credit Suisse Outperform $58 → $65
Oct-25-19Reiterated Cowen Market Perform $50 → $53
Oct-25-19Reiterated BMO Capital Markets Market Perform $50 → $53
Oct-25-19Reiterated Barclays Underweight $40 → $42
Aug-16-19Upgrade Northland Capital Under Perform → Market Perform $48
Aug-13-19Initiated Loop Capital Hold
Jul-26-19Reiterated Wedbush Underperform $37.50 → $42.90
Jul-26-19Reiterated SunTrust Buy $54 → $58
Jul-26-19Reiterated Robert W. Baird Outperform $60 → $65
Jul-26-19Reiterated RBC Capital Mkts Underperform $41 → $47
Jul-26-19Reiterated Northland Capital Under Perform $38 → $48
Jul-26-19Reiterated Morgan Stanley Overweight $61 → $64
Dec-09-19 05:45PM  Intel (INTC) Dips More Than Broader Markets: What You Should Know Zacks
03:29PM  Intel wants to speed quantum computing development with new control chip American City Business Journals
01:01PM  UPDATE: Juniper Networks names former Google manager Raj Yavatkar as chief technology officer MarketWatch
12:03PM  Intel introduces chip to speed up development of quantum computers MarketWatch
10:26AM  Intel creates chip to control quantum computers Reuters
10:21AM  Factors Setting the Tone for Oracle's (ORCL) Q2 Earnings Zacks
10:19AM  The Zacks Analyst Blog Highlights: Tesla, Baidu, Lyft, Alibaba and Intel Zacks
10:18AM  The Zacks Analyst Blog Highlights: Microsoft, United Technologies, Procter & Gamble, Walmart and Intel Zacks
10:17AM  Intel creates chip to control quantum computers Reuters
10:01AM  Intel creates chip to control quantum computers Reuters
10:00AM  Intel Introduces Horse Ridge to Enable Commercially Viable Quantum Computers Business Wire
02:36AM  Beijing Pushes for Removal of Foreign Tech in More State Offices Bloomberg
Dec-08-19 12:29PM  Bulls And Bears Of The Week: Facebook, Intel, Netflix, Tesla And More Benzinga
Dec-07-19 09:30AM  Trump perfectly orchestrates the stock markets rise whenever momentum wanes MarketWatch
03:00AM  [video]TSMC Keeps Pushing the Envelope -- That's Good News for Apple, AMD and Others
Dec-06-19 03:57PM  Why Intel's chip shortage could be an opportunity for AMD American City Business Journals
01:49PM  7 Overlooked Value Stocks to Buy That Will Shine in 2020 InvestorPlace
12:53PM  Nvidia Is Fairly Priced But Still Worth Buying InvestorPlace
10:56AM  Catalysts, Risks Could Make or Break Qualcomm in 2020 InvestorPlace
10:18AM  Stock Market Jumps On Strong Jobs Report; Apple Hits Record High Investor's Business Daily
10:08AM  Real AI Expertise Is the Difference Maker for Nvidia Stock InvestorPlace
08:20AM  Autonomous Vehicles Aim New Highs With Driverless Tests Zacks
08:10AM  Intel Stock Will Rise from Dividend Hike and Huge Stock Buybacks InvestorPlace
08:07AM  5 Blue Chip Stocks to Buy on the Dip for a Stronger Portfolio Zacks
Dec-05-19 04:09PM  Advanced Micro Devices Gaining Share But AMD Stock Seen As Fully Valued Investor's Business Daily
02:00PM  Qualcomm Broadens Challenge to Intel in Laptops with New Chips Bloomberg
01:34PM  Huawei sues the FCC over subsidy ban Yahoo Finance Video
12:06PM  Huawei sues the FCC over subsidy ban Yahoo Finance Video
07:46AM  These numbers will tell you if your tech stock is a plodding dinosaur or a speedy raptor MarketWatch
07:26AM  The New Tech Bubble Born out of the Bull Run Investopedia
06:41AM  Slack CEO: Microsoft views 'us as an existential threat' Yahoo Finance
Dec-04-19 05:37PM  Supreme Court justices question Intel's argument in retirement fund suit American City Business Journals
05:24PM  Intel vs. AMD: Which Chip Stock is the Better Buy? TipRanks
03:10PM  U.S. Supreme Court skeptical of Intel in retirement fund dispute Reuters
01:00PM  Intel Editorial: Advancing Industrywide Compute Lifecycle Assurance Business Wire
11:30AM  Intel Solutions Marketplace for Partners Helps Speed Growth, Innovation through Global Collaboration Business Wire
11:13AM  Delay in U.S.-China Trade Deal Hits 10-Year Treasury Yield Zacks
10:27AM  US Indexes Close Lower Tuesday With New Trade News
09:41AM  Intel to Reportedly Acquire Habana Labs to Gain AI Chip Tech Zacks
09:13AM  AMD Launches Mini PCs Powered by Ryzen Embedded Processors Zacks
08:36AM  Amazon (AMZN) to Release New Server Chip: Will it Hurt Intel? Zacks
Dec-03-19 03:28PM  Dow down 266 points on losses in shares of Dow Inc., Intel MarketWatch
03:28PM  Dow down 266 points on losses for Dow Inc., Intel stocks MarketWatch
03:13PM  Dow Jones Slumps 700 Points In 2 Days, But Stock Market Bulls Hold Out Hope Investor's Business Daily
02:38PM  Amazon designs more powerful data center chip Reuters
02:02PM  Trumps new stance on China trade deal may be good for him but bad for investors MarketWatch
01:14PM  Dow falls 350 points on losses for Goldman Sachs, Dow Inc. shares MarketWatch
12:39PM  Did You Miss Intel's (NASDAQ:INTC) 68% Share Price Gain? Simply Wall St.
12:07PM  Amazon Unveils New Server Chip to Compete With Intels Product Bloomberg
11:40AM  INTC or TXN: Which Is the Better Value Stock Right Now? Zacks
10:29AM  Nvidia will dominate this crucial part of the AI market for at least the next two years MarketWatch
10:13AM  Dow Jones Drops 400 Points On Trump China Comments; Tesla Called 'Must-Own Stock' Investor's Business Daily
09:45AM  Intel (INTC) Concludes Smartphone Modem Business Divestiture Zacks
09:43AM  The Zacks Analyst Blog Highlights: Walmart, NIKE, Citigroup, Intel and ResMed Zacks
09:30AM  Company News for Dec 3, 2019 Zacks
04:34AM  [video]Intel in Advanced Talks to Buy Israeli AI-Chip Startup for $1B to $2B: Report
03:22AM  Stocks - Intel, Netflix, UnitedHealth Tumble in Premarket Trade
Dec-02-19 05:45PM  Intel (INTC) Stock Moves -0.67%: What You Should Know Zacks
05:28PM  Believe in a Santa Claus rally if you want, but first look at this chart MarketWatch
04:33PM  Dow ends nearly 270 points lower on weak manufacturing data, trade concerns MarketWatch
03:00PM  5 Reasons To Stay Positive On Intel Benzinga
02:10PM  Top Stock Reports for Walmart, Nike & Citigroup Zacks
11:24AM  5 Reasons to Buy Intel Stock Now
10:24AM  'A web of anticompetitive conduct': Why Intel blames Qualcomm for having to give up its smartphone modem chips to Apple American City Business Journals
10:18AM  Dow Jones Weakens On Economic Data Despite Nike Strength; Roku Dives 14% On Downgrade Investor's Business Daily
09:10AM  Should You Invest in the Invesco Dynamic Semiconductors ETF (PSI)? Zacks
09:10AM  Is Intel (INTC) a Great Value Stock Right Now? Zacks
09:00AM  Intel Completes Sale of Smartphone Modem Business to Apple Business Wire
08:39AM  Value ETFs Poised to Resume Uptrend Investopedia
07:44AM  Intel sticks some coal in Dell and HPs Christmas stockings MarketWatch
Dec-01-19 08:00AM  These 5 Dow Jones Stocks Are Near Buy Points Investor's Business Daily
07:30AM  Intel, Kinder Morgan See More Big Stock Buys by Insiders
Nov-30-19 05:45PM  Is Intel Corporation (INTC) A Good Stock To Buy ? Insider Monkey
Nov-29-19 01:55PM  Intel says Qualcomm's business practices drove it out of the modem chip market TechCrunch
11:20AM  China slams U.S. after Trump signs bills supporting Hong Kong Yahoo Finance Video
10:10AM  Connected car prices may rise if Qualcomm wins antitrust case: auto makers Reuters
09:45AM  Dow Inc., Caterpillar share losses lead Dow's 84-point fall MarketWatch
07:46AM  StockBeat: Semis Swing Lower as U.S.-China Trade Sours; Trump Targets Huawei
Nov-27-19 08:17PM  Exclusive: Amazon's cloud unit readies more powerful data centre chip - sources Reuters
08:16PM  Exclusive: Amazon's cloud unit readies more powerful data center chip - sources Reuters
03:21PM  Tech stocks heading toward best year in a decade Yahoo Finance Video
03:06PM  Dell slumps after cutting guidance on PC chip shortage Yahoo Finance Video
02:56PM  Advanced Micro Devices Stock Will Be a Strong Buy Once It Pulls Back InvestorPlace
02:18PM  Stocks edge up to new records on rosier economic data, trade deal hopes MarketWatch
12:00PM  Qualcomm and QCOM Stock Are the Center of the Tech Universe InvestorPlace
11:52AM  Dell Stock Is Falling Because the Outlook Looks Worse
10:52AM  Dell tops Q3 results, warns of Intel chip shortage Yahoo Finance Video
10:32AM  Intel (INTC) Likely to Divest Connected Home Division Zacks
10:16AM  Stock Market Mixed; Boeing, Intel Weigh On Dow, But Tesla Stock Gains On Cybertruck Update Investor's Business Daily
09:30AM  7 5G Stocks to Buy Now for the Future InvestorPlace
08:33AM  HP and Dell's Earnings Call Comments Suggest Intel CPU Shortages Have Expanded
08:30AM  Dell Stock Is Falling After Management Cut Forecast for Revenue
08:17AM  The Zacks Analyst Blog Highlights: Microsoft, Intel, KLA, Lam Research and Garmin Zacks
06:25AM  3 Blue-Chip Tech Stocks to Buy Right Now with U.S. Stocks at New Highs Zacks
04:37AM  Dell Shares Slump After Q3 Earnings As PC Maker Warns on Intel Chip Shortage
01:58AM  Stocks - U.S. Futures Push for Santa Rally, Trade Deal in Final Throes"
01:44AM  Dell, HP Inc., Deere, Boeing and Thanksgiving - 5 Things You Must Know Wednesday
Nov-26-19 07:37PM  Dell Lowers Annual Sales Forecast on Intel Chip Shortages Bloomberg
06:57PM  UPDATE 1-Dell cuts full-year revenue forecast on PC chip shortage Reuters
06:11PM  Dell stock slides after cutting guidance, citing Intel CPU shortage MarketWatch
Intel Corporation offers computing, networking, data storage, and communication solutions worldwide. It operates through Client Computing Group, Data Center Group, Internet of Things Group, Non-Volatile Memory Solutions Group, Programmable Solutions Group, and All Other segments. The company offers microprocessors, and system-on-chip and multichip packaging products. It also provides NAND flash memory products primarily used in solid-state drives; and programmable semiconductors and related products for communications, data center, industrial, and military markets. In addition, the company develops computer vision and machine learning, data analysis, localization, and mapping for advanced driver assistance systems and autonomous driving. Its platforms are used in notebooks, systems, and desktops; cloud, enterprise, and communication infrastructure market segments; and retail, automotive, industrial, and various other embedded applications. It serves original equipment manufacturers, original design manufacturers, industrial and communication equipment manufacturers, and cloud service providers. Intel Corporation has a collaboration with Telefonaktiebolaget LM Ericsson (publ) to develop software defined infrastructure for network functions virtualization, distributed cloud, and 5G applications; and Baidu, Inc. to develop nervana neural network processor for training, as well as a strategic collaboration with Corning Incorporated to accelerate the availability of 5G in buildings. The company was founded in 1968 and is based in Santa Clara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shenoy NavinEVP, GM - Data Center GroupDec 05Sale56.412,698152,19453,315Dec 09 04:15 PM
Yeary Frank DDirectorDec 02Sale57.862,509145,17758,740Dec 04 04:52 PM
GOETZ JAMES JDirectorNov 20Buy58.2486,5005,037,914172,720Nov 22 05:14 PM
GOETZ JAMES JDirectorNov 15Buy58.1386,2205,012,36086,220Nov 18 04:07 PM
BRYANT ANDY DChairmanNov 15Sale58.2446,9322,733,214400,104Nov 18 04:03 PM
Yeary Frank DDirectorNov 01Sale56.342,509141,35461,249Nov 05 04:40 PM
Shenoy NavinEVP, GM - Data Center GroupNov 01Sale55.941,40478,54056,013Nov 05 04:36 PM
Yeary Frank DDirectorOct 01Sale51.182,509128,42063,758Oct 03 04:06 PM
Shenoy NavinEVP, GM - Data Center GroupSep 17Sale52.068,551445,16553,315Sep 18 04:17 PM
Yeary Frank DDirectorSep 03Sale46.862,509117,56866,267Sep 05 04:14 PM
SWAN ROBERT HOLMESCEOAug 28Buy45.7010,918498,953168,955Aug 29 06:28 PM
Davis George SChief Financial OfficerAug 28Buy45.705,458249,43113,276Aug 29 06:26 PM
Shenoy NavinEVP, GM - Data Center GroupAug 02Sale49.241,25361,69853,315Aug 05 04:41 PM
Yeary Frank DDirectorAug 01Sale50.922,509127,77068,776Aug 05 04:48 PM
Shenoy NavinEVP, GM - Data Center GroupJul 31Sale51.451,40372,18453,315Aug 01 06:49 PM
BRYANT ANDY DChairmanJul 31Sale51.3713,609699,094438,593Aug 01 06:41 PM
Shenoy NavinEVP, GM - Data Center GroupJul 30Sale51.7660131,10851,871Jul 31 04:03 PM
HUNDT REED EDirectorJul 29Sale52.4510,000524,54744,400Jul 31 04:01 PM
Shenoy NavinEVP, GM - Data Center GroupJun 18Sale46.788,552400,06351,871Jun 19 05:50 PM
Shenoy NavinEVP, GM - Data Center GroupMay 02Sale50.801,25463,70351,871May 03 04:16 PM
Shenoy NavinEVP, GM - Data Center GroupMay 01Sale51.081,40471,71651,871May 02 05:12 PM
Shenoy NavinEVP, GM - Data Center GroupApr 30Sale51.0061131,16150,427May 01 05:45 PM
RENDUCHINTALA VENKATA S MGroup President (TSCG)Apr 29Sale52.1937,9891,982,64676,855May 01 05:42 PM
Rodgers Steven RalphEVP General CounselApr 03Sale55.0025,1701,384,45848,140Apr 05 04:10 PM
Shenoy NavinEVP, GM - Data Center GroupMar 18Sale54.338,551464,57650,427Mar 19 05:30 PM
Shenoy NavinEVP, GM - Data Center GroupFeb 26Sale53.0314,493768,49150,427Feb 27 06:06 PM
BRYANT ANDY DChairmanFeb 26Sale53.0311,734622,235441,111Feb 27 05:57 PM
McBride Kevin ThomasVP Finance, ControllerFeb 20Sale51.3351826,5898,274Feb 25 04:07 PM
Shenoy NavinEVP, GM - Data Center GroupFeb 04Sale48.621,62679,05649,909Feb 05 04:21 PM
Shenoy NavinEVP, GM - Data Center GroupJan 31Sale46.741,82185,11449,909Feb 01 05:02 PM
Shenoy NavinEVP, GM - Data Center GroupJan 29Sale46.8471033,25649,909Jan 30 04:47 PM
Shenoy NavinEVP, GM - Data Center GroupJan 28Sale46.111,51869,99549,909Jan 29 04:40 PM
Shenoy NavinEVP, GM - Data Center GroupDec 18Sale47.938,552409,87449,909Dec 19 04:11 PM