Your browser is no longer supported. Please, upgrade your browser.
Settings
INFO IHS Markit Ltd. daily Stock Chart
INFO [NYSE]
IHS Markit Ltd.
IndexS&P 500 P/E41.90 EPS (ttm)1.97 Insider Own0.60% Shs Outstand397.00M Perf Week3.23%
Market Cap32.58B Forward P/E26.18 EPS next Y3.16 Insider Trans-39.43% Shs Float369.14M Perf Month8.20%
Income799.90M PEG3.78 EPS next Q0.69 Inst Own97.90% Short Float2.72% Perf Quarter24.73%
Sales4.34B P/S7.51 EPS this Y24.60% Inst Trans0.09% Short Ratio5.23 Perf Half Y2.31%
Book/sh20.42 P/B4.05 EPS next Y14.04% ROA5.00% Target Price84.60 Perf Year31.22%
Cash/sh0.53 P/C156.79 EPS next 5Y11.09% ROE9.70% 52W Range44.81 - 82.42 Perf YTD9.78%
Dividend0.68 P/FCF53.83 EPS past 5Y9.90% ROI5.60% 52W High0.36% Beta0.94
Dividend %0.82% Quick Ratio0.70 Sales past 5Y15.10% Gross Margin62.40% 52W Low84.60% ATR1.26
Employees15500 Current Ratio0.70 Sales Q/Q-9.60% Oper. Margin30.10% RSI (14)75.43 Volatility1.34% 1.52%
OptionableYes Debt/Eq0.66 EPS Q/Q-51.00% Profit Margin18.40% Rel Volume0.82 Prev Close81.96
ShortableYes LT Debt/Eq0.63 EarningsJun 23 BMO Payout8.40% Avg Volume1.92M Price82.72
Recom1.90 SMA204.41% SMA509.96% SMA20015.52% Volume1,577,979 Change0.93%
Jun-24-20Upgrade UBS Neutral → Buy $63 → $85
Jun-24-20Upgrade Stifel Hold → Buy $61 → $89
Jun-19-20Upgrade Morgan Stanley Underweight → Equal-Weight $70
Jan-27-20Downgrade BMO Capital Markets Outperform → Market Perform $83
Jan-16-20Upgrade Argus Hold → Buy $90
Dec-11-19Initiated RBC Capital Mkts Outperform
Nov-22-19Initiated Jefferies Hold
Sep-12-19Initiated Canaccord Genuity Buy $78
Dec-07-18Resumed Credit Suisse Outperform $65
Oct-23-18Resumed BofA/Merrill Buy $63
Oct-11-18Resumed Barclays Overweight
May-22-18Upgrade Macquarie Neutral → Outperform
Feb-02-18Upgrade William Blair Mkt Perform → Outperform
Nov-28-17Upgrade SunTrust Hold → Buy
Nov-15-17Downgrade William Blair Outperform → Mkt Perform
Nov-08-17Initiated Goldman Buy $55
Sep-27-17Reiterated RBC Capital Mkts Outperform $50 → $49
Jun-28-17Reiterated RBC Capital Mkts Outperform $48 → $50
Jan-18-17Reiterated RBC Capital Mkts Outperform $42 → $45
Sep-16-16Upgrade Robert W. Baird Neutral → Outperform $39 → $41
Aug-04-20 08:30AM  
Aug-03-20 03:49AM  
Jul-28-20 09:12AM  
07:00AM  
Jul-27-20 02:07PM  
07:47AM  
Jul-23-20 12:09PM  
11:30AM  
08:00AM  
07:00AM  
Jul-16-20 08:10AM  
08:00AM  
Jul-15-20 03:00AM  
Jul-14-20 01:26PM  
11:43AM  
10:24AM  
03:47AM  
Jul-13-20 12:16PM  
11:33AM  
08:00AM  
Jul-09-20 12:00PM  
10:00AM  
05:00AM  
Jul-08-20 09:34AM  
Jul-07-20 04:49PM  
08:00AM  
Jul-05-20 03:56PM  
Jun-30-20 09:02PM  
10:29AM  
08:30AM  
08:00AM  
Jun-29-20 03:01AM  
Jun-25-20 08:00AM  
Jun-24-20 08:00AM  
Jun-23-20 02:38PM  
12:27PM  
12:00PM  
10:36AM  
07:30AM  
06:13AM  
06:00AM  
Jun-18-20 08:30PM  
08:34AM  
08:00AM  
Jun-16-20 12:30PM  
12:24PM  
11:36AM  
Jun-11-20 09:04AM  
Jun-09-20 01:12PM  
11:00AM  
Jun-02-20 10:18AM  
08:30AM  
08:00AM  
03:00AM  
May-29-20 02:14PM  
May-28-20 11:42AM  
May-27-20 09:21AM  
May-21-20 04:07PM  
08:00AM  
04:36AM  
May-20-20 12:57PM  
08:47AM  
May-15-20 08:00AM  
May-14-20 11:00AM  
11:00AM  
08:00AM  
May-12-20 09:16AM  
May-08-20 09:30AM  
07:19AM  
May-07-20 10:00PM  
04:30PM  
08:20AM  
May-04-20 01:00AM  
May-01-20 11:24AM  
Apr-30-20 04:12PM  
02:04PM  
Apr-23-20 11:30AM  
Apr-22-20 03:34PM  
06:36AM  
Apr-21-20 10:58AM  
08:47AM  
05:35AM  
Apr-20-20 04:15PM  
02:59PM  
10:00AM  
Apr-17-20 10:28AM  
Apr-16-20 11:15AM  
Apr-15-20 04:24PM  
09:09AM  
08:49AM  
Apr-14-20 09:57AM  
Apr-13-20 11:58AM  
Apr-09-20 12:09PM  
Apr-08-20 08:30AM  
Apr-04-20 02:26PM  
12:23AM  
Apr-01-20 11:00AM  
10:30AM  
Mar-31-20 04:54PM  
08:11AM  
IHS Markit Ltd. provides critical information, analytics, and solutions for various industries and markets that drive economies worldwide. The company's information, analytics, and solutions enhance operational efficiency and offer deep insights for customers in business, finance, and government. Its Financial Services segment offers pricing and reference data, indices, valuation and trading services, trade processing, enterprise software, and managed services to traders, portfolio managers, risk managers, research professionals, and other financial market participants, as well as operations, compliance, and enterprise data managers. The company's Transportation segment provides authoritative analysis, as well as sales and production forecasts for light vehicles, medium and heavy commercial vehicles, powertrains, components, and technology systems; and predictive analytics and marketing automation software. It also offers comprehensive data on ships, as well as monthly import and export statistics on approximately 100 countries. The company's Resources segment provides upstream services, including technical information, analytical tools, and market forecasting and consulting for the upstream industry; and downstream information, such as market forecasting, midstream market analysis and supply chain data, refining and marketing economics, and oil product pricing information for the chemical, refined products, agriculture, and power industries. It also offers data for manufacturing processes, as well as capital expenditure, cost, price, production, trade, demand, and capacity industry analysis and forecasts. The company's Consolidated Markets & Solutions segment provides discovery technologies, research tools, and software-based engineering decision engines; performance and analysis for technology, media, and telecom industries; and economic and risk data, forecast, and analytic tools. The company was founded in 1959 and is headquartered in London, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Granat Sari BethEVP, Chief Admin Officer & GCJul 21Option Exercise27.6160,0001,656,600109,898Jul 22 05:17 PM
Granat Sari BethEVP, Chief Admin Officer & GCJul 21Sale80.0060,0004,800,00049,898Jul 22 05:17 PM
Hyatt Todd S.EVPJul 14Sale75.5040,5003,057,714123,211Jul 14 07:21 PM
KELLY ROBERT PDirectorJul 01Buy75.882,000151,760109,641Jul 01 07:30 PM
KELLY ROBERT PDirectorJun 26Buy72.295,000361,450107,641Jun 29 07:16 PM
Kansler Adam JasonEVP, Pres. Financial ServicesMay 12Option Exercise26.7059,1671,579,759185,014May 12 07:14 PM
Kansler Adam JasonEVP, Pres. Financial ServicesMay 11Option Exercise26.7040,8331,090,241166,680May 12 07:14 PM
Kansler Adam JasonEVP, Pres. Financial ServicesMay 11Sale67.75100,0006,775,225125,847May 12 07:14 PM
Gear JonathanEVP, CFOApr 27Sale67.5013,948941,490130,727Apr 28 09:05 PM
Uggla Lance Darrell GordonCEO and Chairman of the BoardApr 17Option Exercise26.70719,44819,209,2621,707,352Apr 20 04:32 PM
Uggla Lance Darrell GordonCEO and Chairman of the BoardApr 17Sale67.03496,76433,298,0911,210,588Apr 20 04:32 PM
Gear JonathanEVP, CFOApr 07Sale65.7611,254740,063144,675Apr 07 09:21 PM
Gear JonathanEVP, CFOApr 06Sale64.4716,4351,059,618155,929Apr 07 09:21 PM
FORD WILLIAM EDirectorApr 01Buy57.5048327,77345,649Apr 01 04:50 PM
FORD WILLIAM EDirectorMar 31Buy59.482,500148,70045,166Apr 01 04:50 PM
FORD WILLIAM EDirectorMar 26Buy58.4620,0001,169,20042,666Mar 30 07:49 PM
Gear JonathanEVP, CFOMar 26Sale58.8413,880816,650172,364Mar 30 07:53 PM
Uggla Lance Darrell GordonCEO and Chairman of the BoardFeb 19Option Exercise26.70359,7239,604,6041,619,956Feb 20 06:16 PM
Uggla Lance Darrell GordonCEO and Chairman of the BoardFeb 19Sale81.09232,05218,817,0971,387,904Feb 20 06:16 PM
Uggla Lance Darrell GordonCEO and Chairman of the BoardFeb 18Option Exercise26.70355,0009,478,5001,615,233Feb 20 06:16 PM
Tavernier EdouardEVP, TransportationFeb 18Sale80.341,370110,06628,648Feb 20 06:26 PM
Uggla Lance Darrell GordonCEO and Chairman of the BoardFeb 18Sale80.35355,00028,524,2501,260,233Feb 20 06:16 PM
Kansler Adam JasonEVP, Pres. Financial ServicesFeb 14Sale80.6353,8204,339,507125,847Feb 18 05:23 PM
Kansler Adam JasonEVP, Pres. Financial ServicesFeb 10Option Exercise26.70100,0002,670,000279,667Feb 12 04:37 PM
Kansler Adam JasonEVP, Pres. Financial ServicesFeb 10Sale81.09100,0008,109,000179,667Feb 12 04:37 PM
Kansler Adam JasonEVP, Pres. Financial ServicesFeb 07Option Exercise26.7067,5281,802,998247,195Feb 10 04:23 PM
Kansler Adam JasonEVP, Pres. Financial ServicesFeb 06Option Exercise26.705,872156,782185,539Feb 10 04:23 PM
Kansler Adam JasonEVP, Pres. Financial ServicesFeb 06Sale80.4673,4005,905,558179,667Feb 10 04:23 PM
Kansler Adam JasonEVP, Pres. Financial ServicesFeb 04Option Exercise26.7026,600710,220206,267Feb 04 08:01 PM
Hyatt Todd S.EVPFeb 04Sale80.5946,9573,784,265199,257Feb 04 07:53 PM
Easton Michael MChief Accounting OfficerFeb 04Sale80.5920,3031,636,21919,419Feb 04 07:50 PM
Gear JonathanEVP, CFOFeb 04Sale80.5914,4471,164,284195,563Feb 04 07:46 PM
Kansler Adam JasonEVP, Pres. Financial ServicesFeb 04Sale81.0126,6002,154,866179,667Feb 04 08:01 PM
ROEDEL RICHARDDirectorJan 30Sale79.9031,0002,476,900188,413Feb 03 04:45 PM
Kansler Adam JasonEVP, Pres. Financial ServicesJan 27Option Exercise26.7042,1631,125,752161,630Jan 27 06:49 PM
Kansler Adam JasonEVP, Pres. Financial ServicesJan 27Sale79.5242,1633,352,802119,467Jan 27 06:49 PM
Kansler Adam JasonEVP, Pres. Financial ServicesJan 24Option Exercise26.7057,8371,544,248177,304Jan 27 06:49 PM
Kansler Adam JasonEVP, Pres. Financial ServicesJan 24Sale80.0657,8374,630,430119,467Jan 27 06:49 PM
Uggla Lance Darrell GordonCEO and Chairman of the BoardJan 16Option Exercise26.702,000,00053,400,0002,408,076Jan 21 04:27 PM
Granat Sari BethEVP, Chief Admin Officer & GCJan 16Option Exercise26.7075,0002,002,500111,141Jan 21 04:20 PM
Kansler Adam JasonEVP, Pres. Financial ServicesJan 16Option Exercise26.70200,0005,340,000319,467Jan 21 04:17 PM
ERNST RUANN FAYEDirectorJan 16Sale77.962,500194,90072,881Jan 21 04:23 PM
Granat Sari BethEVP, Chief Admin Officer & GCJan 16Sale78.2275,0005,866,35636,141Jan 21 04:20 PM
Kansler Adam JasonEVP, Pres. Financial ServicesJan 16Sale78.10200,00015,620,089119,467Jan 21 04:17 PM
Gear JonathanEVP, Cons Mkts, Rscs & TransJan 16Sale80.0816,1911,296,575151,960Jan 21 04:31 PM
Uggla Lance Darrell GordonCEO and Chairman of the BoardJan 16Sale78.121,302,933101,784,9051,105,143Jan 21 04:27 PM
Uggla Lance Darrell GordonCEO and Chairman of the BoardNov 18Option Exercise26.70229,2756,121,643561,884Nov 18 06:32 PM
Uggla Lance Darrell GordonCEO and Chairman of the BoardNov 18Sale71.37153,80810,977,277408,076Nov 18 06:32 PM
Uggla Lance Darrell GordonCEO and Chairman of the BoardNov 15Option Exercise26.70136,5543,645,992424,158Nov 18 06:32 PM
Uggla Lance Darrell GordonCEO and Chairman of the BoardNov 15Sale71.5291,5496,547,584332,609Nov 18 06:32 PM