Your browser is no longer supported. Please, upgrade your browser.
Settings
IDEX Ideanomics, Inc. daily Stock Chart
IDEX [NASD]
Ideanomics, Inc.
Index- P/E- EPS (ttm)-0.94 Insider Own24.17% Shs Outstand157.86M Perf Week-17.10%
Market Cap270.01M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float139.35M Perf Month40.20%
Income-130.80M PEG- EPS next Q- Inst Own7.10% Short Float9.06% Perf Quarter68.24%
Sales18.00M P/S15.00 EPS this Y-135.10% Inst Trans51.17% Short Ratio0.39 Perf Half Y98.61%
Book/sh0.20 P/B7.15 EPS next Y- ROA-94.10% Target Price- Perf Year-44.57%
Cash/sh0.03 P/C45.76 EPS next 5Y- ROE-193.80% 52W Range0.28 - 3.98 Perf YTD67.11%
Dividend- P/FCF- EPS past 5Y11.00% ROI-153.60% 52W High-64.07% Beta-1.82
Dividend %- Quick Ratio- Sales past 5Y86.70% Gross Margin91.50% 52W Low418.12% ATR0.46
Employees60 Current Ratio0.30 Sales Q/Q-98.50% Oper. Margin- RSI (14)48.46 Volatility19.21% 29.76%
OptionableYes Debt/Eq0.59 EPS Q/Q-144.00% Profit Margin- Rel Volume0.70 Prev Close1.56
ShortableYes LT Debt/Eq0.26 EarningsMay 11 AMC Payout- Avg Volume32.10M Price1.43
Recom- SMA20-22.42% SMA5037.78% SMA20059.24% Volume22,749,684 Change-8.33%
Jul-09-20 05:05PM  
04:44PM  
04:38PM  
04:37PM  
01:45PM  
01:20PM  
01:00PM  
10:35AM  
09:40AM  
09:36AM  
Jul-08-20 09:19PM  
07:50PM  
11:30AM  
11:00AM  
10:38AM  
09:35AM  
Jul-07-20 08:12PM  
06:45PM  
05:30PM  
04:00PM  
03:50PM  
03:15PM  
02:15PM  
01:10PM  
11:41AM  
11:10AM  
09:30AM  
Jul-06-20 10:35PM  
09:20PM  
04:56PM  
03:55PM  
02:45PM  
12:31PM  
12:12PM  
11:00AM  
10:55AM  
09:43AM  
09:30AM  
08:30AM  
08:00AM  
01:30AM  
Jul-03-20 06:50PM  
04:40PM  
03:54PM  
10:00AM  
Jul-02-20 06:37PM  
04:35PM  
04:15PM  
03:49PM  
02:35PM  
01:00PM  
01:00PM  
12:30PM  
10:35AM  
10:30AM  
09:47AM  
09:00AM  
08:44AM  
Jul-01-20 09:58PM  
08:30PM  
08:10PM  
06:31PM  
05:03PM  
04:30PM  
01:20PM  
12:50PM  
11:40AM  
11:00AM  
10:25AM  
09:53AM  
09:25AM  
06:20AM  
Jun-30-20 10:01PM  
08:08PM  
07:30PM  
06:37PM  
05:11PM  
04:14PM  
02:25PM  
01:53PM  
01:20PM  
12:40PM  
11:40AM  
11:00AM  
10:30AM  
09:40AM  
08:00AM  
06:20AM  
Jun-29-20 10:38PM  
06:35PM  
06:21PM  
06:00PM  
05:28PM  
04:50PM  
04:45PM  
04:07PM  
04:00PM  
04:00PM  
02:00PM  
01:37PM  
Ideanomics, Inc. focuses on monetizing the adoption of commercial electric vehicles, associated energy consumption, and developing financial services and Fintech products. Its Mobile Energy Global division provides financial services and incentives for commercial fleet operators, including group purchasing discounts and battery buy-back programs. This division also offers solutions for the procurement, financing, charging, and energy management needs for fleet operators of commercial electric vehicles. The company's Ideanomics Capital division provides financial services solutions. This division is involved in the areas of capital markets, such as financial products advisory and creation, with specific focus on the application of blockchain and artificial intelligence in financial technology. This division also operates EKAR, an exchange traded fund that tracks the Innovation Labs Next Generation Vehicles Index, which comprises of global stocks that have exposure to the theme of electric and self driving/autonomous vehicles. The company was founded in 2004 and is headquartered in New York, New York with office in Beijing, China.