Your browser is no longer supported. Please, upgrade your browser.
IBM International Business Machines Corporation daily Stock Chart
International Business Machines Corporation
IndexDJIA S&P500 P/E12.27 EPS (ttm)10.95 Insider Own0.11% Shs Outstand886.02M Perf Week-0.86%
Market Cap119.00B Forward P/E10.09 EPS next Y13.31 Insider Trans-0.69% Shs Float884.76M Perf Month0.16%
Income9.82B PEG8.80 EPS next Q4.68 Inst Own58.80% Short Float1.52% Perf Quarter0.98%
Sales77.13B P/S1.54 EPS this Y-2.00% Inst Trans0.55% Short Ratio3.86 Perf Half Y-1.57%
Book/sh20.27 P/B6.63 EPS next Y3.99% ROA5.50% Target Price148.11 Perf Year10.60%
Cash/sh12.22 P/C10.99 EPS next 5Y1.39% ROE44.80% 52W Range105.94 - 152.95 Perf YTD18.16%
Dividend6.48 P/FCF16.39 EPS past 5Y-5.20% ROI17.20% 52W High-11.96% Beta1.35
Dividend %4.82% Quick Ratio1.00 Sales past 5Y-4.10% Gross Margin46.80% 52W Low27.10% ATR1.96
Employees350600 Current Ratio1.10 Sales Q/Q-3.90% Oper. Margin13.80% RSI (14)42.86 Volatility1.00% 1.24%
OptionableYes Debt/Eq3.69 EPS Q/Q-36.10% Profit Margin10.00% Rel Volume0.53 Prev Close134.31
ShortableYes LT Debt/Eq3.22 EarningsOct 16 AMC Payout73.70% Avg Volume3.50M Price134.65
Recom2.60 SMA20-0.63% SMA50-3.25% SMA200-2.94% Volume1,704,445 Change0.25%
Oct-21-19Downgrade UBS Buy → Neutral $170 → $140
Oct-17-19Reiterated Wells Fargo Market Perform $147 → $140
Oct-17-19Reiterated Wedbush Neutral $165 → $155
Oct-17-19Reiterated Nomura Buy $175 → $170
Oct-17-19Reiterated BMO Capital Markets Market Perform $157 → $152
Aug-01-19Resumed Morgan Stanley Overweight $170
Jul-18-19Resumed JP Morgan Neutral $147
Jun-06-19Initiated Evercore ISI Outperform
Apr-11-19Initiated Credit Suisse Outperform $173
Jan-23-19Reiterated Wells Fargo Market Perform $155 → $140
Jan-23-19Reiterated RBC Capital Mkts Outperform $155 → $160
Jan-23-19Reiterated Citigroup Buy $125 → $130
Oct-18-18Downgrade Argus Buy → Hold
Oct-04-18Initiated MoffettNathanson Sell $150
Jul-30-18Resumed Wells Fargo Market Perform
Jul-19-18Reiterated Stifel Buy $182 → $178
Jan-17-18Upgrade Barclays Underweight → Overweight $133 → $192
Jan-03-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Oct-27-17Initiated Pivotal Research Group Buy $180
Aug-04-17Initiated Wedbush Outperform $42
Nov-19-19 08:00AM  IBM Watson Health Announces 50 Top Cardiovascular Hospitals in U.S. PR Newswire
Nov-18-19 02:30PM  Top & Flop ETFs of Last Week Zacks
06:48AM  Heres what StarterStudios new director sees on the horizon for the startup accelerator American City Business Journals
12:18AM  Thiel Marks Palantirs Asia Push with $150 Million Japan Venture Bloomberg
Nov-15-19 08:25PM  Letters to Barrons
04:46PM  IBM apprentice program and new collar jobs Yahoo Finance Video
12:07PM  Why Amazon is fighting the Pentagon over a controversial $10 billion contract awarded to Microsoft Yahoo Finance
10:00AM  Quantum Leap for Computing Is a Small Step for Computers Bloomberg
09:35AM  Smart Factory Revolution Puts 4 Stocks in Focus Zacks
09:30AM  IBM (IBM) Down 0.2% Since Last Earnings Report: Can It Rebound? Zacks
Nov-14-19 01:16PM  Governments And Banks Are Trying To Reduce Their Reliance On Big Tech Benzinga
01:00PM  California State Government and IBM Launch the State's First of its Kind Collaboration to Create Technology Apprenticeships PR Newswire
09:08AM  IBM to launch faster weather forecast system to cover the globe Reuters
09:00AM  Microsoft and Salesforce Strike Partnership, Helping Thaw Chilly Relations Bloomberg
09:00AM  IBM to launch faster weather forecast system to cover the globe Reuters
09:00AM  IBM Makes Higher Quality Weather Forecasts Available Worldwide CNW Group
Nov-13-19 05:23PM  Billionaire Google, robotics inventor sued for 'indefensible' sale price of Palo Alto company American City Business Journals
04:16PM  14 High-Yield Dividend Stocks to Buy for the 4% Rule Kiplinger
03:32PM  Microsoft to Attend Pentagon Summit on Project Maven Bloomberg
Nov-12-19 10:54AM  IBM International Treasury Services Company -- Moody's announces completion of a periodic review of ratings of International Business Machines Corporation Moody's
08:46AM  IBM Elects Thomas Buberl to Its Board of Directors Business Wire
08:00AM  IBM Study: C-Suite Leaders Who Value Trust in Data are Positioned to Outperform Peers PR Newswire
06:56AM  Cisco earnings: results from the network-gear maker may refresh fears of a tech-spending slowdown MarketWatch
Nov-11-19 05:00PM  IBM, American Cancer Society, National Comprehensive Cancer Network, Clinton Health Access Initiative, and African Cancer Coalition Establish New Alliance to Help Fight Cancer in Sub-Saharan Africa PR Newswire
02:22PM  INTERVIEW: Deloitte Says Companies Need Ethical Framework Around AI
12:04PM  Dow's 36-point fall led by losses in shares of IBM, 3M MarketWatch
Nov-08-19 10:44AM  IBM wields Red Hat tech, teams with Bank of America on financial services cloud American City Business Journals
10:00AM  Dow's nearly 75-point fall led by losses for shares of Exxon Mobil, Verizon Communications Inc. MarketWatch
Nov-07-19 08:08AM  Is Now An Opportune Moment To Examine International Business Machines Corporation (NYSE:IBM)? Simply Wall St.
06:00AM  iPhones Are Big in China, But Apples Services Play Gets Mired in Censorship Bloomberg
Nov-06-19 03:00PM  IBM Assists in the Fight Against Human Trafficking PR Newswire
11:20AM  UPDATE 1-IBM, Bank of America team up to launch financial services-specific cloud Reuters
09:45AM  IBM unveils first-ever financial services public cloud Yahoo Finance Video
09:00AM  IBM Launches Maximo Asset Monitor, Embeds AI Into Monitoring Solution to Expand Market-Leading Asset Management Capabilities PR Newswire
08:30AM  Volvo Cars Joins Responsible Sourcing Blockchain Network, Launched by IBM, Ford, and Volkswagen Group; Advancing Ethical Sourcing of Minerals Continues to Scale With This Network PR Newswire
12:01AM  IBM Developing World's First Financial Services-Ready Public Cloud; Bank of America Joins as First Collaborator PR Newswire
Nov-05-19 11:23AM  IBM Speeds Enterprises Hybrid Cloud Adoption and Innovation by Extending Partnership with VMware PR Newswire
11:07AM  Oracle Revives Charges That Pentagon Bid Was Tainted by Amazon Conflicts Bloomberg
06:01AM  Microsoft Reveals Blockchain Tokens Platform Benzinga
Nov-04-19 10:41AM  Perficient (PRFT) to Post Q3 Earnings: What's in the Cards? Zacks
09:00AM  Adobe Pitches Illustrator, Photoshop for iPad With Sales Slowing Bloomberg
02:30AM  Bitcoin's Government Enemies Are Planning Their Revenge Bloomberg
Nov-02-19 01:48PM  Apple stocks next milestone is $320 as a crucial transition is on track MarketWatch
Nov-01-19 04:57PM  Antitrust Probes Could Hamper Big Tech Shares for Years, Goldman Warns
10:05AM  Six Nations Polytechnic STEAM Academy Partners with IBM Canada and Mohawk College to Launch the P-TECH School Model CNW Group
09:13AM  AIs Impact Will Extend to 100% of Jobs: IBM Bloomberg
Oct-31-19 03:36PM  Microsoft Wrests Pentagon Contract from Amazon Zacks
09:26AM  How much Apple, Facebook, Cisco and other giant Silicon Valley companies are paying after Trump tax cuts American City Business Journals
06:45AM  CyberArk (CYBR) to Report Q3 Earnings: What's in Store? Zacks
Oct-30-19 03:23PM  5 Top-Ranked Cheap Stocks Trading Under $20 to Buy Right Now Zacks
02:52PM  MIT-IBM Watson AI Lab Releases Groundbreaking Research on AI and the Future of Work PR Newswire
11:59AM  A Giant Canadian Fund Bought PG&E Before Californias October Wildfires Smashed the Stock
04:30AM  Why Microsoft Will Have to Race to Catch Up to Amazon in Cloud Sales Investopedia
Oct-29-19 05:49PM  Trump's Head Is in Amazon's Cloud, and Bezos Knows It Bloomberg
03:38PM  SDC 19: Samsung and IBM Bring 5G and AI-Powered Mobile Solutions on IBM Cloud for Enterprises PR Newswire
03:26PM  WeWork may lose IBM's business in New York City, report says American City Business Journals
03:24PM  Earn Over 4% Dividend Yield With These 4 Buy-Rated Stocks TipRanks
03:09PM  SDC 19: Samsung and IBM Bring 5G and AI-Powered Mobile Solutions on IBM Cloud for Enterprises CNW Group
11:34AM  IBM Board Approves Quarterly Cash Dividend Business Wire
10:40AM  Amazon Seen Focusing on Trump in Pentagon Contract Challenge Bloomberg
09:00AM  IBM Watson Helps Lufthansa Group Optimize Its Customer Service PR Newswire
08:39AM  A Central Bank Will Issue a Consumer-ready Digital Currency Within Five Years, a New OMFIF and IBM Report Finds PR Newswire
06:00AM  Welcome to the Age of Quantum Computing Bloomberg
Oct-28-19 06:22PM  Microsoft Just Won a $10 Billion Defense Cloud Contract Zacks
03:33PM  Microsoft wins JEDI battle but Amazon could return fire MarketWatch
03:03PM  Red Hat denies second set of sex discrimination, wrongful termination allegations American City Business Journals
Oct-27-19 03:34PM  Microsoft wins Pentagons $10 billion JEDI cloud contract, beating Amazon MarketWatch
Oct-26-19 10:17AM  What the Pentagon Cloud Contract Means for Microsoft and Other Tech Giants
10:16AM  Texas Instruments tanks the chip sector and investors hopes for a rebound MarketWatch
Oct-25-19 10:22PM  Microsoft Wins $10 Billion Pentagon Cloud Contract, Beating Amazon Bloomberg
07:45PM  DOD awards coveted JEDI contract to Microsoft American City Business Journals
07:24PM  Microsoft beats Amazon in battle for $10 billion JEDI cloud-computing project MarketWatch
11:52AM  7 AI Stocks to Buy to Profit from the Recent Tech Correction InvestorPlace
10:01AM  IBM is Recognized as a 2019 Gartner Peer Insights Customers' Choice for Cloud Infrastructure as a Service, Worldwide. PR Newswire
06:00AM  The 10 Best Blue Chips for Income Growth MoneyShow
Oct-24-19 12:57PM  Why robotics firm UiPath may go the M&A route while it preps for an IPO American City Business Journals
09:00AM  Spain's Fintech Start up, PecunPay Seeks to Drive Business Expansion with Red Hat OpenShift and IBM Services PR Newswire
09:00AM  IBM Services Takes Digital Banking to the Next Level with Shared Resources Across Banks PR Newswire
12:01AM  IBM Expands Cloud Capabilities in Canada to Unlock Digital Transformation CNW Group
Oct-23-19 05:16PM  Edited Transcript of IBM earnings conference call or presentation 16-Oct-19 9:00pm GMT Thomson Reuters StreetEvents
02:56PM  IBM picks Charlotte as host city of inaugural accelerator program American City Business Journals
12:32PM  Google touts quantum computing milestone MarketWatch
11:05AM  Tech Stocks' Q3 Earnings Lineup for Oct 24: INTC, TWTR & More Zacks
11:00AM  The Zacks Analyst Blog Highlights: Microsoft, Google, IBM and Amazon Zacks
09:35AM  How is Cloud King Microsoft (MSFT) Geared Up for Q1 Earnings? Zacks
08:12AM  Microsoft is a cloud story: analyst Yahoo Finance
07:10AM  Google Says Quantum Computer Beat 10,000-Year Task in Minutes Bloomberg
Oct-22-19 05:22PM  UPDATE 2-U.S. defense chief recuses himself from review of $10 bln cloud computing contract Reuters
05:10PM  Esper defers JEDI decision to DOD deputy due to a conflict American City Business Journals
11:45AM  Microsofts earnings report will likely make believers out of cloud-software skeptics MarketWatch
11:33AM  Microsoft (MSFT) Prepares To Release Earnings: Can It Remain The Cloud King? Zacks
10:33AM  Tech Stocks' Earnings Roster for Oct 23: MSFT, XLNX & More Zacks
10:18AM  Facebook's Libra May Use Stablecoins Pegged to Currencies Zacks
09:00AM  TBCASoft, IBM and SoftBank Corp. Announce Plans to Transform the Telecommunications Industry With Cross-Carrier Blockchain Solutions Business Wire
08:11AM  IBM Is Getting Over the Big Blues of Last Week's Earnings
08:10AM  FirstFT: Todays top stories Financial Times
08:05AM  IBM researchers dismiss Google quantum supremacy claim Financial Times
08:00AM  Aegean Airlines, BNP Paribas, Elaw Tecnologia SA and Home Trust Select IBM Cloud for Mission-Critical Workloads PR Newswire
Oct-21-19 05:56PM  Beating the Street: Lynch Takes Magellan to $1 Billion
04:37PM  IBM Stock Closes Down After a Downgrade. Will Red Hats Contribution to Growth Slow?
International Business Machines Corporation operates as an integrated technology and services company worldwide. Its Cognitive Solutions segment offers a portfolio of enterprise artificial intelligence platforms, such as analytics and data management platforms, cloud data services, talent management, and industry solutions primarily under the Watson Platform, Watson Health, and Watson Internet of Things names. This segment also offers transaction processing software for use in banking, airlines, and retail industries. The company's Global Business Services segment offers business consulting services; delivers system integration, application management, maintenance, and support services for packaged software applications; and finance, procurement, talent and engagement, and industry-specific business process outsourcing services. Its Technology Services & Cloud Platforms segment provides project, managed, outsourcing, and cloud-delivered services for enterprise IT infrastructure environments; technical, and software and solution support services; and integration software solutions. The company's Systems segment offers servers for businesses, cloud service providers, and scientific computing organizations; data storage products and solutions; and z/OS, an enterprise operating system. Its Global Financing segment provides lease, installment payment plans, and loan financing services; short-term working capital financing to suppliers, distributors, and resellers; and remanufacturing and remarketing services. The company serves financial services institutions, airlines, manufacturers, and consumer goods and retail companies. International Business Machines Corporation has a strategic partnership with Cloudera to develop joint go-to-market programs. The company was formerly known as Computing-Tabulating-Recording Co. and changed its name to International Business Machines Corporation in 1924. The company was incorporated in 1911 and is headquartered in Armonk, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KEVERIAN KENNETH MSenior Vice PresidentJun 14Sale135.152,227300,97932,878Jun 17 04:16 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 11Sale135.502,690364,49534,665Jun 12 04:15 PM
Schroeter Martin JSenior Vice PresidentJun 08Option Exercise0.009,048088,032Jun 11 04:21 PM
Rometty Virginia MChairman, Pres. and CEOJun 08Option Exercise0.0021,949026,558Jun 11 04:22 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 08Option Exercise0.005,655038,290Jun 11 04:16 PM
KELLY JOHN E IIIExecutive Vice PresidentJun 08Option Exercise0.009,186082,306Jun 11 04:16 PM
KAVANAUGH JAMES JSr. VP and CFOJun 08Option Exercise0.006,983065,400Jun 11 04:16 PM
Gherson Diane JSenior Vice PresidentJun 08Option Exercise0.005,759022,331Jun 11 04:16 PM
BROWDY MICHELLE HSenior Vice PresidentJun 08Option Exercise0.005,819051,556Jun 11 04:16 PM
Del Bene Robert FVP, ControllerJun 08Option Exercise0.002,674011,129Jun 11 04:16 PM
KEVERIAN KENNETH MSenior Vice PresidentJun 04Sale132.002,083274,95634,465Jun 05 04:02 PM
Del Bene Robert FVP, ControllerJun 01Option Exercise0.0069009,384Jun 03 04:01 PM
Del Bene Robert FVP, ControllerMar 07Sale135.5112416,7588,693Mar 08 04:03 PM
Clementi ErichSenior Vice PresidentMar 01Sale139.0113,0001,807,09338,049Mar 04 04:01 PM
Gherson Diane JSenior Vice PresidentFeb 06Sale136.052,851387,87920,266Feb 06 04:35 PM
Gherson Diane JSenior Vice PresidentFeb 05Sale135.292,903392,74723,117Feb 06 04:35 PM
Gherson Diane JSenior Vice PresidentFeb 02Option Exercise0.0012,579032,120Feb 05 10:38 AM
Clementi ErichSenior Vice PresidentFeb 02Option Exercise0.0012,579056,114Feb 05 10:38 AM
KELLY JOHN E IIISenior Vice PresidentDec 30Option Exercise0.0013,980068,703Jan 02 04:04 PM
BROWDY MICHELLE HSenior Vice PresidentDec 17Option Exercise0.003,969040,399Dec 18 04:01 PM
Del Bene Robert FVP, ControllerDec 17Option Exercise0.002,64608,828Dec 18 04:00 PM