Your browser is no longer supported. Please, upgrade your browser.
HD The Home Depot, Inc. daily Stock Chart
The Home Depot, Inc.
IndexDJIA S&P500 P/E22.37 EPS (ttm)9.85 Insider Own0.10% Shs Outstand1.10B Perf Week9.33%
Market Cap242.66B Forward P/E20.04 EPS next Y11.00 Insider Trans-14.45% Shs Float1.10B Perf Month3.44%
Income11.15B PEG2.53 EPS next Q3.09 Inst Own72.30% Short Float0.94% Perf Quarter16.67%
Sales109.64B P/S2.21 EPS this Y30.50% Inst Trans0.58% Short Ratio2.54 Perf Half Y14.90%
Book/sh-1.95 P/B- EPS next Y8.63% ROA24.00% Target Price211.03 Perf Year11.35%
Cash/sh1.71 P/C128.94 EPS next 5Y8.84% ROE- 52W Range158.09 - 219.30 Perf YTD28.27%
Dividend5.44 P/FCF40.10 EPS past 5Y20.80% ROI44.00% 52W High0.50% Beta1.08
Dividend %2.47% Quick Ratio0.30 Sales past 5Y6.50% Gross Margin34.30% 52W Low39.41% ATR4.44
Employees413000 Current Ratio1.00 Sales Q/Q5.70% Oper. Margin14.40% RSI (14)63.85 Volatility2.01% 1.89%
OptionableYes Debt/Eq- EPS Q/Q9.40% Profit Margin10.20% Rel Volume1.96 Prev Close217.09
ShortableYes LT Debt/Eq- EarningsAug 20 BMO Payout44.60% Avg Volume4.05M Price220.40
Recom2.00 SMA204.66% SMA504.88% SMA20014.92% Volume7,930,125 Change1.52%
Jul-16-19Downgrade Gabelli & Co Buy → Hold
Jul-11-19Initiated Goldman Buy $235
May-01-19Reiterated Telsey Advisory Group Market Perform $192
Apr-11-19Reiterated BofA/Merrill Neutral $202 → $215
Mar-20-19Initiated Evercore ISI Outperform $215
Feb-27-19Downgrade Telsey Advisory Group Outperform → Market Perform $205 → $192
Nov-16-18Downgrade BofA/Merrill Buy → Neutral
Oct-23-18Reiterated Morgan Stanley Overweight $225 → $200
Oct-17-18Downgrade Credit Suisse Outperform → Neutral
Apr-24-18Initiated Wells Fargo Outperform
Apr-11-18Initiated Gabelli & Co Buy $206
Mar-02-18Initiated Loop Capital Hold
Feb-21-18Reiterated Telsey Advisory Group Outperform $220 → $217
Feb-21-18Reiterated Stifel Buy $230 → $225
Feb-21-18Reiterated Argus Buy $190 → $215
Jan-25-18Reiterated Stifel Buy $209 → $230
Jan-24-18Reiterated Credit Suisse Outperform $183 → $222
Jan-19-18Reiterated Telsey Advisory Group Outperform $190 → $220
Dec-13-17Initiated Guggenheim Buy $200
Dec-04-17Reiterated Telsey Advisory Group Outperform $180 → $190
Aug-21-19 05:50PM  US Indexes Rebound to Close Higher Wednesday
05:39PM  SmileDirectClub is going public: 5 things to know about the teeth-straightening startup MarketWatch
05:00PM  Target, TJ Maxx, Home Depot, Lowe's show growth in Q2 American City Business Journals
04:37PM  Lowes gears up for growth as Home Depot slows down, analysts say MarketWatch
02:55PM  Lowe's CEO on how the Mooresville retailer is moving past problems from first quarter American City Business Journals
02:49PM  Edited Transcript of HD earnings conference call or presentation 20-Aug-19 1:00pm GMT Thomson Reuters StreetEvents
02:04PM  Top Stock Reports for Home Depot, Abbott & Bristol-Myers Zacks
01:30PM  Stocks Hold Near Session Highs As Retail, Tech Lead Broad Advance Investor's Business Daily
12:57PM  Funko, ExxonMobil,, Home Depot and Lowe???s highlighted as Zacks Bull and Bear of the Day Zacks
12:43PM  Gold retreats as the U.S. stock market strengthens, traders await Fed minutes for clues on interest rates MarketWatch
12:15PM  A Look At Benzinga Pro's Most-Searched Tickers For August 21, 2019 Benzinga
11:55AM  Lowe's Closes In on Home Depot Motley Fool
11:54AM  Stock Market Rides The Nasdaq, Blue Chip Dow Higher Investor's Business Daily
11:10AM  Home Depot Core Strength Goes On Despite Cheaper Lumber, Bad Weather And China Benzinga
10:13AM  Stock Market Rallies On Target's Earnings; Home Depot, Walmart Near Breakouts Investor's Business Daily
10:04AM  Lowe's (LOW) Q2 Earnings & Sales Beat Estimates, Stock Up Zacks
10:04AM  Cramer To Trump: Listen To Home Depot CFO's Comments On Trade Benzinga
10:01AM  This Is Not 2008. Home Depot Stock Is Still a Solid Buy Motley Fool
09:51AM  Consumer Still Reigns As Target, Lowe's Both Exceed Earnings Expectations Benzinga
09:50AM  Stock Market News For Aug 21, 2019 Zacks
09:41AM  Home Depot Earnings Mixed But Near Buy Point As Lowe's Pops On Q2 Beat Investor's Business Daily
09:36AM  3 Charts Show Consumer Discretionary Stocks Set to Move Investopedia
08:36AM  Targets Turnaround Approaches Mission Accomplished Bloomberg
06:57AM  Home Depot will feel the impact of lumber price deflation and Lowes improvement MarketWatch
06:49AM  [video]Lowe's Posts Strong Second-Quarter Earnings, Sales Top Forecasts
06:23AM  Dow snaps 3-day win streak, ends at session lows as recession worries dog market MarketWatch
05:30AM  Lowe's, Target, L Brands, and More - Earnings to Watch Wednesday
05:23AM  After Home Depot's Upside Surprise, Here's How to Play the Stock
02:22AM  Top 5 Things to Know in the Market on Wednesday
Aug-20-19 07:12PM  Falling Yields Fuel Housing Market Demand Investopedia
06:23PM  Home Depot Inc (HD) Q2 2019 Earnings Call Transcript Motley Fool
06:06PM  US Indexes End Rally, Closing Lower Tuesday
05:50PM  US Market Falls Tuesday
05:08PM  What Happened in the Stock Market Today Motley Fool
04:36PM  Key Takeaways From Home Depot's 2nd-Quarter Earnings
04:33PM  Home Depot (HD) Shares Rise on Q2 Earnings Beat: What's Next for the Company? Zacks
04:33PM  [video]Building Economic Strength: Cramer's 'Mad Money' Recap (Tuesday 8/20/19)
04:30PM  Dow Jones Closes At Session Low, But These 3 Dow Stocks Avoid Loss Investor's Business Daily
04:28PM  US STOCKS-Wall Street rally ends as financial shares slide Reuters
04:04PM  Dow snaps three-day win streak as bond yields beat retreat MarketWatch
03:21PM  US STOCKS-Wall Street rally halts as financial shares slide Reuters
03:18PM  Markets Fall Back In Listless Trade; Home Depot, Medtronic Get Big Earnings Boosts Investor's Business Daily
03:17PM  Trump & The Fed, Home Depot, Retail Worries & Buy Garmin Stock | Free Lunch Zacks
02:41PM  Home Improvement Retailers Are Up To Bat Zacks
02:06PM  Stocks steady as Home Depot constructs strong results, gold rebounds Trading Central
01:28PM  Stocks Modestly Lower While Leading Stocks Outperform Investor's Business Daily
01:01PM  US STOCKS-Wall St slips after three days of gains; Home Depot rises Reuters
12:45PM  Is Home Depot Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
11:58AM  US STOCKS-Wall Street treads water after 3-day winning streak as financials weigh Reuters
11:32AM  The Home Depot Jumps on Earnings Beat
11:23AM  This Week's Must-See Earnings Charts Zacks
11:21AM  Retail Earnings in Focus Zacks
11:03AM  Home Depot, Apple Inc. share gains lead the way, but Dow flat MarketWatch
11:01AM  Q2 Retail Earnings Roundup: Home Depot, Kohl???s & TJX Zacks
10:50AM  Stock Market News: Home Depot Rises, Kohl's Falls on Mixed Results Motley Fool
10:40AM  US STOCKS-Wall Street set to snap 3-day win streak as financials weigh Reuters
10:20AM  Stock Market Rally Pauses, But Dow Jones Stock Home Depot Hits Buy Point Investor's Business Daily
09:48AM  Home Depot Gains as Sales Were Better Than Wall Street Feared Bloomberg
09:42AM  Home Depot Stock Gains on Earnings, but the Company Warns About Tariff Impact
09:40AM  Dow Jones Today: Home Depot Soars On Earnings; Disney Stock Dips On Whistleblower Report Investor's Business Daily
09:40AM  Home Depot's 2019 Outlook Takes a Cautious Turn Motley Fool
09:34AM  US STOCKS SNAPSHOT-Wall St opens slightly lower; Home Depot caps losses Reuters
09:20AM  US STOCKS-Wall street set for muted open, retail earnings mixed Reuters
08:23AM  Home Depot Rises as Performance Seen Improving in Second Half Bloomberg
08:22AM  Home Depot beats quarterly profit estimates, warns of tariff impact Reuters
08:22AM  FirstFT: Todays top stories Financial Times
08:03AM  Home Depot (HD) Q2 Earnings Beat, Lumber Prices Hurt Sales Zacks
07:30AM  Home Depot (HD) Q2 Earnings Top Estimates Zacks
06:40AM  Home Depot cuts sales outlook as it warns on hit from tariffs Financial Times
06:33AM  UPDATE 2-Home Depot beats quarterly profit estimates, warns of tariff impact Reuters
06:13AM  Home Depot warns lumber prices, possible tariffs, to weigh on sales MarketWatch
06:09AM  Home Depot cuts full-year sales forecast Reuters
06:00AM  The Home Depot Announces Second Quarter Results; Updates Fiscal Year 2019 Guidance PR Newswire
06:00AM  The Home Depot Announces Second Quarter Results; Updates Fiscal Year 2019 Guidance CNW Group
06:00AM  Home Depot Reports Earnings Today. Heres What to Expect.
02:36AM  [video]Home Depot Posts Strong Earnings but Sees Lumber Prices, Tariffs Affecting Sales
02:09AM  Home Depot, Dow Futures, Kohl's, Apple, Big Tech - 5 Things You Must Know
Aug-19-19 07:32PM  Bonds Retreat but Market Still Shows Anxiety Investopedia
05:43PM  US Indexes Close Higher to Start the Week Monday
04:22PM  Dow Jones Today: Trumps Twitter Targets the Fed Again InvestorPlace
03:40PM  7 Marijuana Penny Stocks That I May Buy InvestorPlace
03:01PM  Jim Cramer: Retail Buys Must Have a Killer Online or a Bruising Offline Presence
12:26PM  Day Ahead: Top 3 Things to Watch
12:19PM  [video]Dow Ends up 1%; Stocks Close Higher on Trade-Talk Hopes
11:31AM  This Analyst Prefers Lowe's Over Home Depot Ahead Of Earnings Benzinga
10:20AM  Home Depot on the Defensive Ahead of Earnings Investopedia
10:17AM  Dow Jones Stock Apple Leads Stock Market Rally On China Trade News Investor's Business Daily
10:10AM  Why Home Depot (HD) is Poised to Beat Earnings Estimates Again Zacks
09:26AM  The Challenges Facing Home Depot
09:17AM  Things You Need to Know Before Lowe's (LOW) Q2 Earnings Zacks
09:00AM  4 Retail Stocks to Watch This Week
08:08AM  Home Depot Has Long Cemented Its Position as a Hardware-Store Leader
07:26AM  [video]Sell Home Depot Before Earnings With Stock Between These Key Levels
06:15AM  Why Wall Street Likes Lowe's More This Week Than Home Depot
06:00AM  Home Depot Is Showing Some Weakness in the Charts and Indicators
04:47AM  [video]Home Depot Heads Back Towards Highs Ahead of Earnings
Aug-18-19 07:41PM  3 Things to Watch in the Stock Market This Week Motley Fool
03:30PM  Home Depot Earnings Preview: What to Watch Motley Fool
03:00PM  Home Depot, L Brands, Analog Devices and More Stocks for Investors to Watch
10:10AM  Lowe's Earnings Preview: Seeking Balanced Growth Motley Fool
The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and decor products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself and professional customers. The company also offers installation programs that include flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows; and professional installation in various categories sold through its stores and in-home sales programs, as well as acts as a contractor to provide installation services to its do-it-for-me customers through third-party installers. In addition, it provides tool and equipment rental services. The company primarily serves home owners; and professional renovators/remodelers, general contractors, handymen, property managers, building service contractors, and specialty tradesmen, such as electricians, plumbers, and painters. It also sells its products online. As of February 3, 2019, the company operated 2,287 stores in the United States, including the Commonwealth of Puerto Rico, and the territories of the U.S. Virgin Islands and Guam; Canada; and Mexico. The Home Depot, Inc. was founded in 1978 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Carey MattEVP & CIOJun 13Option Exercise57.7934,6882,004,75895,962Jun 13 04:36 PM
Carey MattEVP & CIOJun 13Sale202.0934,6887,010,09861,274Jun 13 04:36 PM
TOME CAROL BCFO & EVP - Corp. ServicesMay 31Option Exercise36.6226,334964,351545,587May 31 04:41 PM
TOME CAROL BCFO & EVP - Corp. ServicesMay 31Sale189.1726,3344,981,482519,253May 31 04:41 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.May 28Sale194.388,5001,652,23013,357May 31 04:40 PM
Hourigan Timothy A.EVP - Human ResourcesMay 24Option Exercise36.6213,000476,06064,575May 28 06:31 PM
Hourigan Timothy A.EVP - Human ResourcesMay 24Sale193.3013,0002,512,90051,575May 28 06:31 PM
Lennie William G.EVP, Outside Sales and ServiceMay 23Sale189.161,250236,45044,590May 28 06:32 PM
Decker Edward P.EVP, MerchandisingMar 12Option Exercise32.3223,744767,40686,813Mar 14 06:50 PM
Decker Edward P.EVP, MerchandisingMar 12Sale182.9323,7444,343,49063,069Mar 14 06:50 PM
Carey MattEVP & CIOMar 05Option Exercise49.7937,2001,852,18897,005Mar 07 04:35 PM
Carey MattEVP & CIOMar 05Sale184.4937,2006,863,02859,805Mar 07 04:35 PM
Campbell Ann MarieEVP - U.S. StoresMar 05Sale184.675,4501,006,45251,030Mar 05 07:16 PM
Decker Edward P.EVP, MerchandisingMar 01Option Exercise32.3223,745767,43886,814Mar 05 07:14 PM
Decker Edward P.EVP, MerchandisingMar 01Sale185.3623,7454,401,37363,069Mar 05 07:14 PM
HOLIFIELD MARKEVP-Supply Chain & Product DevFeb 28Sale183.6012,0002,203,20023,253Mar 01 04:43 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Option Exercise78.874,600362,80223,109Dec 11 06:31 PM
Roseborough Teresa WynnEVP, Gen. Counsel & Corp. Sec.Dec 07Sale177.457,2031,278,17215,906Dec 11 06:31 PM
Campbell Ann MarieEVP - U.S. StoresNov 29Sale175.7322539,5395,295Nov 30 06:07 PM
Campbell Ann MarieEVP - U.S. StoresNov 28Option Exercise128.9611,2911,456,11464,422Nov 30 06:07 PM
Campbell Ann MarieEVP - U.S. StoresNov 28Sale172.5913,2322,283,71151,190Nov 30 06:07 PM
Hewett Wayne M.DirectorNov 21Buy169.6225042,4051,650Nov 21 11:46 AM
Kadre ManuelDirectorNov 20Buy169.331,000169,3303,000Nov 21 11:45 AM
VADON MARK CDirectorNov 19Buy174.2711,5002,004,10511,500Nov 21 11:44 AM
Menear Craig AChairman, CEO & PresidentNov 14Option Exercise32.32117,3273,792,009264,970Nov 16 05:45 PM
Kadre ManuelDirectorNov 14Buy177.482,000354,9602,000Nov 16 05:41 PM
Menear Craig AChairman, CEO & PresidentNov 14Sale180.42117,32721,168,284147,643Nov 16 05:45 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Option Exercise74.289,647716,61249,642Aug 22 05:53 PM
Lennie William G.EVP, Outside Sales and ServiceAug 22Sale201.6410,8542,188,60138,788Aug 22 05:53 PM