Your browser is no longer supported. Please, upgrade your browser.
FCAN First Trust Canada AlphaDEX Fund daily Stock Chart
First Trust Canada AlphaDEX Fund
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week4.09%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month17.64%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter43.89%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-3.95%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-4.54%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range11.90 - 25.52 Perf YTD-9.07%
Dividend0.34 P/FCF- EPS past 5Y- ROI- 52W High-11.41% Beta-
Dividend %1.50% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low90.03% ATR0.41
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)74.07 Volatility0.48% 0.68%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.08 Prev Close22.51
ShortableNo LT Debt/Eq- Earnings- Payout- Avg Volume1.06K Price22.61
Recom- SMA2010.63% SMA5019.20% SMA2003.37% Volume88 Change0.46%
Feb-06-20 04:47PM  
Jun-13-19 04:51PM  
Mar-20-19 04:50PM  
Dec-17-18 05:33PM  
Sep-13-18 05:18PM  
Jun-28-18 04:48PM  
Jun-20-18 05:15PM  
Mar-21-18 05:04PM  
Dec-28-17 08:53AM  
Sep-20-17 05:29PM  
Jul-13-17 01:29PM  
Jul-05-17 12:47PM  
Jun-15-17 03:03PM  
May-31-17 11:42AM  
Apr-17-17 02:42PM  
Feb-28-17 02:06PM  
Jan-24-17 10:43AM  
May-07-16 01:00PM  
Jan-13-16 04:18PM  
Nov-26-15 08:05AM  
Nov-20-15 12:23PM  
Nov-18-15 10:05AM  
Nov-10-15 08:07AM  
Nov-09-15 09:30AM  
Nov-06-15 09:04AM  
Nov-05-15 01:31PM  
Nov-04-15 07:09PM  
Nov-03-15 08:23AM  
Nov-02-15 07:02PM  
Oct-29-15 01:43PM  
Oct-22-15 03:50PM  
Oct-21-15 05:10PM  
Oct-19-15 12:06PM  
Oct-18-15 12:05AM  
Oct-13-15 09:08AM  
Oct-12-15 09:15AM  
Oct-09-15 12:03PM  
Sep-25-15 02:34PM  
Sep-23-15 02:09PM  
Sep-18-15 09:49AM  
Sep-15-15 11:13AM  
Sep-11-15 01:31PM  
Sep-09-15 02:14PM  
Aug-19-15 01:06PM  
Aug-16-15 07:18PM  
Aug-10-15 07:03AM  
Aug-06-15 07:27AM  
Jul-30-15 02:52PM  
Jun-30-15 05:45PM  
May-22-15 09:00AM  
May-15-15 04:25PM  
Apr-29-15 10:30AM  
Apr-07-15 09:45AM  
Jan-30-15 03:07PM  
Jan-21-15 10:32AM  
Dec-30-14 07:30AM  
Dec-08-14 05:59PM  
Nov-14-14 10:00AM  
Nov-05-14 02:01PM  
Oct-14-14 03:36PM  
Oct-10-14 05:31PM  
Jul-23-14 03:02PM  
Jul-22-14 12:30PM  
Jun-23-14 05:14PM  
Jun-19-14 12:30PM  
Apr-25-14 03:03AM  
Mar-24-14 05:41PM  
Feb-14-14 12:05PM  
Feb-06-14 05:26AM  
Jan-02-14 04:32AM  
Dec-17-13 06:24PM  
Dec-05-13 10:51AM  
Nov-27-13 12:12PM  
Oct-27-13 05:50AM  
Sep-19-13 05:19PM  
Sep-17-13 10:58AM  
Jun-20-13 05:10PM  
Apr-24-13 08:30AM  
Apr-12-13 04:16PM  
Mar-20-13 04:36PM  
Feb-04-13 02:49PM  
Jan-18-13 08:00AM  
Dec-20-12 06:07PM  
Sep-20-12 04:45PM  
Sep-10-12 10:30AM  
Jun-20-12 04:37PM  
May-24-12 03:50PM  
Mar-20-12 06:15PM  
The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the NASDAQ AlphaDEX Canada Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the common stocks, depositary receipts, real estate investment trusts ("REITs") and preferred shares that comprise the index. The index is designed to select stocks from the NASDAQ Canada Index (the "base index") that may generate positive alpha, or risk-adjusted returns, relative to traditional indices through the use of the AlphaDEX selection methodology.