Your browser is no longer supported. Please, upgrade your browser.
F Ford Motor Company daily Stock Chart
Ford Motor Company
IndexS&P 500 P/E24.25 EPS (ttm)0.37 Insider Own0.10% Shs Outstand3.89B Perf Week-1.43%
Market Cap34.85B Forward P/E6.92 EPS next Y1.29 Insider Trans20.64% Shs Float3.89B Perf Month-3.66%
Income1.48B PEG- EPS next Q0.16 Inst Own58.50% Short Float3.45% Perf Quarter-0.11%
Sales157.98B P/S0.22 EPS this Y-50.70% Inst Trans2.59% Short Ratio3.86 Perf Half Y-12.60%
Book/sh8.90 P/B1.01 EPS next Y4.95% ROA0.60% Target Price10.16 Perf Year-3.87%
Cash/sh9.59 P/C0.93 EPS next 5Y- ROE4.50% 52W Range7.41 - 10.56 Perf YTD16.99%
Dividend0.60 P/FCF5.59 EPS past 5Y-21.30% ROI1.30% 52W High-15.81% Beta1.06
Dividend %6.70% Quick Ratio1.00 Sales past 5Y1.80% Gross Margin8.10% 52W Low19.97% ATR0.18
Employees199000 Current Ratio1.20 Sales Q/Q-1.80% Oper. Margin1.00% RSI (14)48.27 Volatility1.55% 1.93%
OptionableYes Debt/Eq4.36 EPS Q/Q-57.20% Profit Margin1.00% Rel Volume0.77 Prev Close8.95
ShortableYes LT Debt/Eq2.81 EarningsOct 23 AMC Payout148.70% Avg Volume34.74M Price8.89
Recom2.60 SMA200.25% SMA50-0.90% SMA200-4.74% Volume24,787,649 Change-0.67%
Oct-24-19Downgrade Deutsche Bank Buy → Hold $12 → $11
Oct-01-19Reiterated Buckingham Research Neutral $9 → $8
Aug-06-19Upgrade Morgan Stanley Equal-Weight → Overweight $10 → $12
Jun-27-19Initiated Credit Suisse Outperform
May-10-19Upgrade BofA/Merrill Neutral → Buy $13 → $14
Apr-05-19Downgrade Nomura Neutral → Reduce $8.20 → $7.50
Feb-13-19Initiated Seaport Global Securities Neutral
Oct-29-18Upgrade Goldman Neutral → Buy
Oct-25-18Reiterated BofA/Merrill Neutral $12.50 → $10
Oct-19-18Downgrade Morgan Stanley Overweight → Equal-Weight
May-29-18Upgrade Jefferies Hold → Buy
May-15-18Downgrade Piper Jaffray Overweight → Neutral
Mar-14-18Upgrade Morgan Stanley Underweight → Overweight
Oct-16-17Downgrade RBC Capital Mkts Outperform → Sector Perform $13 → $13
Oct-13-17Downgrade Barclays Overweight → Equal Weight $14
Oct-04-17Upgrade Standpoint Research Hold → Buy
Aug-04-17Downgrade Nomura Buy → Neutral
Jun-21-17Initiated Guggenheim Neutral
Feb-10-17Upgrade Jefferies Underperform → Hold $10 → $12
Feb-03-17Upgrade Barclays Equal Weight → Overweight $13 → $15
Nov-19-19 01:49PM  UPDATE 1-Trump can no longer impose 'Section 232' auto tariffs after missing deadline -experts Reuters
10:00AM  13 Stocks With The Highest Average Daily Trading Volume Benzinga
09:15AM  What To Expect From Tesla's 'Cybertruck' Event Benzinga
05:24AM  California Won't Buy From Automakers Who Sided With Trump Benzinga
05:00AM  Teslas Cyberpunk Pickup Truck Debuts This Week. What You Need to Know.
Nov-18-19 06:04PM  UPDATE 1-California to stop buying GM, Toyota and Fiat Chrysler vehicles over emissions fight Reuters
05:29PM  Ford (F) Expands Mustang Muscle Car Range, Launch in 2020 Zacks
04:59PM  What You Need to Know About Ford's All-Electric Mustang Mach-E Zacks
04:42PM  Stocks post back-to-back records but lack of a China trade pact caps gains MarketWatch
03:13PM  Ford is mortgaging its future on the value of its past Quartz
02:02PM  Automotive Minute: Ford debuts new electric vehicle with a familiar name: 2021 Mustang Mach-E (Photos) American City Business Journals
01:55PM  California to stop buying GM, Toyota and Fiat Chrysler vehicles over emissions fight Reuters
12:11PM  If Tesla and Ford Motor are about to wage war for the electric-car crown, you wouldnt know it from this exchange MarketWatch
12:02PM  Ford Versus Ferrari Versus Tesla: Ford Launches An All Electric Mustang SUV
10:31AM  Borderlands: Ford's New Mustang To Be Built In Mexico; Laredo CBP Office Names Interim Director Benzinga
08:00AM  Mustang Mach-E Reservation Site Now Live Reserve the Newest Member of the Mustang Family Now Business Wire
07:25AM  Ford bets on electric Mustang to charge turnaround Reuters Videos
06:22AM  Ford Unveils Electric Mustang SUV to Challenge Tesla Dominance Bloomberg
03:41AM  Stocks -  Ford, Uber, Coty Rise Premarket; Qudian, HP Slump
01:49AM  Stocks - U.S. Futures Rise, Trade Optimism Continues
01:19AM  Ford Unveils Electric Mustang SUV to Challenge Tesla Bloomberg
12:47AM  Ford CEO Says Electric Mustang Will Bring Instant Profit Bloomberg
12:33AM  FOCUS-Ford bets on an electric Mustang to charge its turnaround Reuters
Nov-17-19 11:31PM  Ford rolls out all-electric Mustang SUV, as EV industry poised to boom MarketWatch
10:38PM  FOCUS-Ford bets on an electric Mustang to charge its turnaround Reuters
09:41PM  Focus: Ford bets on an electric Mustang to charge its turnaround Reuters
09:33PM  Ford bets on an electric Mustang to charge its turnaround Reuters
09:30PM  Ford Mustang Expands Family: All-Electric Mustang Mach-E Delivers Power, Style and Freedom for New Generation Business Wire
Nov-16-19 11:13AM  Workers ratify new labor agreement with Ford American City Business Journals
Nov-15-19 08:48PM  Ford's UAW members vote to ratify new four-year contract Reuters
04:05PM  Ford, Nissan Recall Vehicles With Fire Risks Benzinga
11:35AM  Why Artificial Intelligence Is a Secret Weapon for Tesla Stock InvestorPlace
Nov-14-19 07:14PM  Ford to introduce new electric-powered Mustang-branded SUV on Sunday American City Business Journals
04:11PM  Will Ford's Mustang Mach-E Gallop Past Tesla's Model 3? Investor's Business Daily
01:21PM  Playing Offense when Volatilities are Low Zacks
12:06PM  Fire concerns prompt Ford SUV recall American City Business Journals
10:17AM  Pickups, SUVs And CUVs The Bright Future Of The Specialized Equipment Market Benzinga
09:49AM  Auto Stock Roundup: TM & HMC Post Q2 Results, TSLA to Open Gigafactory in Berlin Zacks
07:00AM  Electric and Untamed: Fords Electric-Vehicles Leader to Address Barclays 2019 Global Automotive Conference Business Wire
06:39AM  REFILE-UPDATE 3-Ford uses Mustang name, hoping new electric SUV will zap Tesla Reuters
06:10AM  Ford uses Mustang name, hoping new electric SUV will zap Tesla Reuters
06:10AM  Ford to use Mustang name for electric SUV Reuters
06:10AM  Ford to start taking reservations for electric SUV next week Reuters
Nov-13-19 01:51PM  Automotive Minute: Nissan listened to customers, committed to dealer training for 2020 Titan launch American City Business Journals
12:22PM  Trump says he will make a decision on auto tariffs soon Reuters
11:15AM  6 Technology Trends Revolutionizing The Transportation Sector
09:17AM  Nissan (NSANY) Earnings Surpass Estimates in Q2, Decline Y/Y Zacks
Nov-12-19 04:26PM  U.S. auto showrooms need more electric cars, environmental group says Reuters
04:08PM  Chinese Electric-Car Maker Swings To Profit, Snaps Losing Streak Investor's Business Daily
02:59PM  Tesla Stock Has Completed a Round Trip From Oblivion. Its Pickup Truck Is the Key to More Upside.
Nov-11-19 02:51PM  Can TSLA's Drive Continue? Zacks
11:04AM  Wal-Mart, Cisco Systems, Nvidia, Ford and Hasbro are part of Zacks Earnings Preview Zacks
11:04AM  Buy Tesla Stock Because of a Clear Trend of Cutting Costs
09:04AM  The Growing Specialty Car Equipment Industry Brings Unlimited Opportunities Benzinga
02:15AM  UPDATE 1-China's NEV market may contract this year due to subsidy cut-industry assoc Reuters
Nov-10-19 10:21AM  Damon and Bale in "Ford v. Ferrari" CBS News Videos
Nov-08-19 08:54PM  Teslas first-mover advantage over rival car makers should only get bigger MarketWatch
04:53PM  GM and Ford Are Ready to Take On Tesla in Electric Pickup Trucks
04:12PM  Were Q3 Earnings Estimates Too Low? Zacks
04:04PM  Nice Ride's bumpy 2019: Fewer riders, more missing bikes and new competition American City Business Journals
03:24PM  Waymo to pull driverless cars out of Austin American City Business Journals
09:55AM  The Zacks Analyst Blog Highlights: Toyota Motor, Fiat Chrysler, General Motors, Ford, LKQ and BorgWarner Zacks
08:13AM  The Most Crucial Financial Ratios For Penny Stocks Investopedia
06:48AM  FT Weekend Quiz: The Rocky films, Anne of Cleves and Emma Peel Financial Times
12:00AM  Row erupts over James Joyces house of The Dead Financial Times
Nov-07-19 07:09PM  UPDATE 1-U.S. Justice Dept issues subpoenas to automakers in California emissions probe Reuters
03:11PM  UPDATE 2-Juncker says Trump won't impose tariffs on European cars - Sueddeutsche Reuters
11:46AM  Ford announces leadership changes American City Business Journals
10:06AM  Auto Stock Roundup: Fiat Chrysler-PSA Merger, Ford-UAW Deal & More Zacks
08:00AM  Market Morning: Tariff Truce, Disney Defends, Colorado Legalizes Betting, SoftBank Plummets Market Exclusive
05:26AM  Russia's October car sales fall 5.2% y/y - AEB Reuters
04:51AM  Ford may consider making branded pickups in China if cities open more Reuters
04:00AM  5 Lessons From WeWorks $40 Billion Meltdown Investopedia
12:59AM  Audit watchdog captures the mood with Big Four break-up plan Financial Times
Nov-06-19 06:33PM  UPDATE 1-U.S. DoJ demands Ford Focus, Fiesta documents - Detroit Free Press Reuters
04:59PM  U.S. DoJ demands Ford Focus, Fiesta documents - Detroit Free Press Reuters
04:32PM  U.S. DoJ demands Ford Focus, Fiesta documents: Detroit Free Press Reuters
11:54AM  Mexico's auto production and exports drop sharply, battered by Ford Reuters
Nov-05-19 08:24AM  General Motors Recalls 600,000 Vehicles Amid Software Errors Zacks
01:34AM  French group builds rival to Sorrells S4 with UK deal Financial Times
12:00AM  Graham Greene: our man in cinema Financial Times
Nov-04-19 04:30PM  Ford Motor Company Announces Planned 2020 Quarterly Earnings Dates Business Wire
03:26PM  Ford-UAW Deal to 'Create or Retain' Jobs & Make New Investments Zacks
12:33PM  Santander buys 1.3 bln euro Nordics car loan portfolio from Ford Reuters
10:58AM  Ford, Texas Instruments, Hasbro, Fastenal and Dover are part of Zacks Earnings Preview Zacks
10:15AM  Ford, UAW Agree On Tentative Deal; Automaker Will Boost Wages, Investment In Plants Benzinga
08:57AM  Ford says it will invest $400M in KC area as part of new labor deal American City Business Journals
06:00AM  Alarms Still Blare on Triple-B Bonds, But No One Cares Bloomberg
Nov-03-19 07:00PM  The 3 Hottest Transportation Trends For 2020
05:32PM  Top Insider Buys Highlight for the Week of Nov. 1
Nov-02-19 11:04AM  Ford planning $1 billion investment in Louisville operations American City Business Journals
10:50AM  UPDATE 2-UAW union president takes leave of absence under cloud of U.S. federal probe Reuters
Nov-01-19 07:17PM  New Crude Oil Demand Translates Into Consumer Optimism Investopedia
06:41PM  Ford Is Said to Shift Plans Again for Underused Mustang Plant Bloomberg
04:55PM  Fords $6 Billion Deal With United Auto Workers Goes Up for Vote Bloomberg
04:38PM  UPDATE 2-UAW union leaders recommend approval of Ford labor deal Reuters
04:26PM  A Reassuring Q3 Earnings Picture Zacks
04:21PM  UAW union leaders recommend approval of Ford labor deal Reuters
12:00AM  How outsider Eddie Jones took English rugby to brink of World Cup glory Financial Times
Oct-31-19 11:08PM  Several automakers back Trump in two other California vehicle emissions suits Reuters
Ford Motor Company designs, manufactures, markets, and services a range of Ford cars, trucks, sport utility vehicles, and electrified vehicles worldwide. It operates through three segments: Automotive, Mobility, and Ford Credit. The Automotive segment sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. The Mobility segment designs and builds mobility services; and provides self-driving systems development and vehicle integration, autonomous vehicle research and engineering, and autonomous vehicle transportation-as-a-service network development services. The Ford Credit segment primarily engages in vehicle-related financing and leasing activities to and through automotive dealers. It provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. This segment also offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company also provides vehicle maintenance services through operating a network of service centers under the Quick Lane brand name. Ford Motor Company was founded in 1903 and is based in Dearborn, Michigan.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HACKETT JAMES PPresident and CEONov 04Sale8.9520,000179,000185,184Nov 06 02:42 PM
LECHLEITER JOHN CDirectorOct 25Buy8.6825,000216,99990,000Oct 29 02:01 PM
HACKETT JAMES PPresident and CEOOct 03Sale8.5420,000170,800205,184Oct 04 01:24 PM
FARLEY JR JAMES DPres.-New Bus.,Tech.&Strgy.Oct 01Sale9.1945,000413,334496,753Oct 03 12:43 PM
HACKETT JAMES PPresident and CEOSep 03Sale9.1620,000183,200174,575Sep 05 01:24 PM
FORD WILLIAM CLAY JRExec. Chairman and ChairmanAug 01Buy9.51840,9627,995,7831,100,617Aug 05 02:04 PM
LECHLEITER JOHN CDirectorJul 29Buy9.6010,00095,95065,000Jul 30 02:36 PM
FARLEY JR JAMES DPres.-New Bus.,Tech.&Strgy.Jul 26Sale9.5645,000430,173541,753Jul 30 02:35 PM
Robinson KierstenChief Human Resources OfficerJul 15Sale10.5015,000157,50051,027Jul 17 01:07 PM
HACKETT JAMES PPresident and CEOJul 03Sale10.2020,000204,000194,575Jul 08 02:58 PM
Robinson KierstenChief Human Resources OfficerJun 28Sale10.2515,000153,75066,027Jul 02 01:25 PM
HACKETT JAMES PPresident and CEOJun 03Sale9.6120,000192,200214,575Jun 04 04:38 PM
THORNTON JOHN LDirectorMay 23Buy9.8110,200100,038197,290May 24 02:36 PM
LECHLEITER JOHN CDirectorMay 10Buy10.3210,000103,20055,000May 14 01:26 PM
O'Callaghan Catherine A.Vice President and ControllerApr 29Sale10.3353,000547,61748,275May 01 03:45 PM