Your browser is no longer supported. Please, upgrade your browser.
EXC Exelon Corporation daily Stock Chart
Exelon Corporation
IndexS&P 500 P/E19.39 EPS (ttm)2.34 Insider Own0.10% Shs Outstand972.00M Perf Week2.16%
Market Cap44.17B Forward P/E14.78 EPS next Y3.08 Insider Trans-13.88% Shs Float968.85M Perf Month-1.98%
Income2.28B PEG- EPS next Q0.88 Inst Own81.50% Short Float1.15% Perf Quarter-7.77%
Sales35.38B P/S1.25 EPS this Y-48.00% Inst Trans-0.66% Short Ratio2.02 Perf Half Y-6.29%
Book/sh32.46 P/B1.40 EPS next Y-1.82% ROA1.90% Target Price52.25 Perf Year2.67%
Cash/sh- P/C- EPS next 5Y-1.56% ROE7.30% 52W Range42.19 - 51.18 Perf YTD0.75%
Dividend1.45 P/FCF- EPS past 5Y0.70% ROI5.60% 52W High-11.22% Beta0.28
Dividend %3.19% Quick Ratio0.80 Sales past 5Y7.70% Gross Margin53.60% 52W Low7.70% ATR0.80
Employees33383 Current Ratio0.90 Sales Q/Q-4.80% Oper. Margin11.10% RSI (14)44.11 Volatility1.24% 1.89%
OptionableYes Debt/Eq1.18 EPS Q/Q-10.70% Profit Margin6.40% Rel Volume0.69 Prev Close45.21
ShortableYes LT Debt/Eq1.02 EarningsAug 01 BMO Payout60.30% Avg Volume5.51M Price45.44
Recom2.10 SMA200.48% SMA50-4.35% SMA200-4.67% Volume3,780,140 Change0.51%
Aug-13-19Upgrade Barclays Equal Weight → Overweight $54 → $52
Jun-07-19Upgrade Goldman Neutral → Buy $48 → $52
Apr-10-19Upgrade Goldman Sell → Neutral
Apr-02-19Upgrade Wells Fargo Market Perform → Outperform $57
Jan-04-19Downgrade Goldman Neutral → Sell
Oct-09-18Downgrade JP Morgan Overweight → Neutral
Oct-09-18Downgrade Citigroup Buy → Neutral
Sep-11-18Downgrade SunTrust Buy → Hold
Jul-24-18Resumed Scotia Howard Weil Sector Outperform
Mar-29-18Upgrade Goldman Sell → Neutral
Jan-23-18Upgrade Mizuho Underperform → Neutral
Oct-24-17Resumed BofA/Merrill Buy $43
Oct-11-17Downgrade Goldman Neutral → Sell
May-15-17Upgrade UBS Neutral → Buy $36 → $37.50
Apr-05-17Downgrade Wells Fargo Outperform → Market Perform
Mar-28-17Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-14-17Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Jan-25-17Initiated Credit Suisse Outperform
Nov-18-16Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-13-16Reiterated UBS Neutral $38 → $33
Aug-19-19 06:00AM  Conrad's Utility Investor Powers Up Exelon MoneyShow
Aug-15-19 04:00AM  Where America Flirted With Its Own Chernobyl Bloomberg
Aug-14-19 06:45AM  Does Exelon (NYSE:EXC) Have A Healthy Balance Sheet? Simply Wall St.
Aug-13-19 03:05PM  ComEd Employs Hundreds of Goats as Safer, Lower-Impact Way to Clear Vegetation Business Wire
Aug-12-19 02:13PM  Md. Public Service Commission takes first step to changing way Maryland utilities set rates American City Business Journals
Aug-09-19 04:36PM  U.S. DOE Awards Grant to ComEd, Partners to Advance Energy Internet Business Wire
10:57AM  Top Research Reports: Bristol-Myers, CME Group, Chubb & More Zacks
Aug-08-19 08:54AM  Edited Transcript of EXC earnings conference call or presentation 1-Aug-19 2:00pm GMT Thomson Reuters StreetEvents
Aug-07-19 11:23AM  ComEd, Metropolitan Mayors Caucus Award Public Safety Grants to 25 Northern Illinois Communities Business Wire
Aug-06-19 10:30AM  Constellation Accepting Applications for 2019 Energy to Educate Grant Program Business Wire
Aug-02-19 04:30PM  Utility Stocks Still Make Sense
10:11AM  Company News for Aug 2, 2019 Zacks
08:51AM  Alliant Energy's (LNT) Q2 Earnings Miss, Revenues Down Y/Y Zacks
Aug-01-19 10:24PM  Exelon Corp (EXC) Q2 2019 Earnings Call Transcript Motley Fool
11:37AM  Exelon's (EXC) Q2 Earnings and Revenues Miss Estimates Zacks
08:05AM  Exelon (EXC) Q2 Earnings and Revenues Lag Estimates Zacks
Jul-31-19 09:57AM  Southern Company (SO) Surpasses Q2 Earnings, Revenues Miss Zacks
Jul-30-19 11:16AM  Exelon Corporation Declares Dividend Business Wire
08:30AM  Ribbon Cutting Ceremony Celebrates Renewable Natural Gas Facility in Nebraska GlobeNewswire
Jul-29-19 08:28AM  Is a Beat Likely for Southern Company (SO) in Q2 Earnings? Zacks
01:54AM  The World's Top 10 Utility Companies Investopedia
Jul-25-19 11:03AM  Exelon (EXC) to Report Q2 Earnings: What's in the Offing? Zacks
10:41AM  CMS Energy's (CMS) Q2 Earnings & Revenues Miss Estimates Zacks
10:33AM  Earnings Preview: Exelon (EXC) Q2 Earnings Expected to Decline Zacks
09:24AM  American Electric (AEP) Q2 Earnings Beat, Revenues Down Y/Y Zacks
09:19AM  Is Exelon Corporation's (NYSE:EXC) 7.2% ROE Worse Than Average? Simply Wall St.
Jul-24-19 05:42PM  Najarian Brothers See Unusual Options Activity In FireEye, Oracle, Mylan And Exelon Benzinga
05:36PM  FirstEnergy in talks to retire Three Mile Island to 'get out of the nuclear business' Yahoo Finance
10:49AM  NextEra's (NEE) Q2 Earnings and Revenues Surpass Estimates Zacks
06:00AM  Infamous Three Mile Island Reactor Set to Be Sold, Dismantled Bloomberg
Jul-23-19 04:38PM  Exelon Commits Capital Campaign Gift to 11th Street Bridge Park Business Wire
02:58PM  Exelon pledges $5 million to D.C.'s first elevated public park American City Business Journals
Jul-18-19 11:55AM  More ComEd Customers Going Solar Business Wire
Jul-17-19 03:42PM  26 Northern Illinois Communities Awarded Environmental Grants from ComEd, Openlands Business Wire
Jul-16-19 12:56PM  New Survey Reveals Crucial Need to Empower Women to Lead Climate Change Action Business Wire
Jul-13-19 06:00AM  The Same Technology Used in Power Grids Will Cloak Navy Ships Bloomberg
Jul-11-19 02:50PM  Utility companies eye overhaul of way Maryland sets electric, gas rates American City Business Journals
Jul-06-19 08:43PM  Top 5 Nuclear Energy Stocks for 2019 Investopedia
Jul-05-19 06:35PM  3 Takeaways From New York's Ambitious Climate Change Plan Motley Fool
09:51AM  A Look At The Fair Value Of Exelon Corporation (NYSE:EXC) Simply Wall St.
Jul-02-19 06:25PM  ComEd Solar Training Report Shines Light on Progress Business Wire
04:15PM  Exelon Corp (EXC) CEO, BGE Calvin Jr Butler Sold $1.5 million of Shares
Jul-01-19 10:11AM  Utilities stocks in unanimous selloff as stock market rally weighs on safe-haven assets, bond proxies MarketWatch
Jun-27-19 09:23AM  4 Large-Cap Utilities on a Roll: Can They Climb Higher? Zacks
Jun-20-19 02:36PM  Trump Weighs Limits on Uranium Imports After Commerce Cites Security Risk Bloomberg
10:18AM  Utilities stocks inch lower as AES rally balanced by Treasury yield's drop MarketWatch
Jun-19-19 03:12PM  UPDATE 2-Governor wants Pennsylvania to join greenhouse gas reduction program Reuters
Jun-10-19 02:07PM  Here's What Exelon Corporation's (NYSE:EXC) P/E Ratio Is Telling Us Simply Wall St.
Jun-07-19 04:26PM  Heres What Hedge Funds Think About Exelon Corporation (EXC) Insider Monkey
12:54PM  Goldman Upgrades Exelon, Says It's Otherwise Cautious On Energy Group Benzinga
Jun-06-19 12:09PM  Utility stocks remain a safe haven for investors Yahoo Finance Video
Jun-05-19 04:19PM  Dearborn Homes Community Set to Go Solar Business Wire
09:15AM  This is Why Exelon (EXC) is a Great Dividend Stock Zacks
Jun-04-19 07:35AM  Jim Cramer Gives His Opinion On Wendy's, Exelon And More Benzinga
Jun-01-19 09:31AM  Why Is Exelon (EXC) Down 3.4% Since Last Earnings Report? Zacks
May-24-19 02:02PM  7 Utility Stocks to Trust for Retirement InvestorPlace
May-23-19 07:01PM  Edited Transcript of EXC earnings conference call or presentation 2-May-19 2:00pm GMT Thomson Reuters StreetEvents
May-22-19 10:58AM  Statewide Emergency Exercise Prepares Agencies for Severe Weather and Other Events Business Wire
May-21-19 06:05PM  ComEd Customers Save $4 Billion Thanks to Energy Efficiency Offerings Business Wire
07:18AM  Did You Miss Exelon's (NYSE:EXC) 45% Share Price Gain? Simply Wall St.
03:47AM  Why Excellence S.A.s (WSE:EXC) Return On Capital Employed Looks Uninspiring Simply Wall St.
May-20-19 09:15AM  This is Why Exelon (EXC) is a Great Dividend Stock Zacks
08:34AM  Pennsylvania's Nuclear Fumble Will Be a Costly Climate Mistake Motley Fool
May-17-19 03:43PM  Exelon Receives Three National Best Workplace Honors Business Wire
May-16-19 10:10AM  The Zacks Analyst Blog Highlights: Adobe, ConocoPhillips, Exelon, Anadarko and Home Depot Zacks
May-15-19 02:19PM  Top Analyst Reports for Adobe, ConocoPhillips & Exelon Zacks
May-14-19 06:00AM  Will Buffett Buy a Utility MoneyShow
May-08-19 05:19PM  Three Mile Island plant, site of nuclear accident, to close Associated Press
03:24PM  Exelon to Shut Three Mile Island Nuclear Plant Bloomberg
01:57PM  Utilities sector the only 1 of 11 S&P 500 sectors to lose ground as Treasury yields bounce MarketWatch
08:45AM  Three Mile Island Unit 1 to Shut Down by September 30, 2019 Business Wire
May-03-19 09:15AM  Are You Looking for a High-Growth Dividend Stock? Exelon (EXC) Could Be a Great Choice Zacks
May-02-19 02:18PM  Exelon Corp (EXC) Q1 2019 Earnings Call Transcript Motley Fool
11:55AM  Exelon's (EXC) Q1 Earnings In Line, Revenues Beat Estimates Zacks
08:35AM  Exelon (EXC) Q1 Earnings Match Estimates Zacks
07:32AM  Exelon: 1Q Earnings Snapshot Associated Press
06:45AM  Exelon Reports First Quarter 2019 Results Business Wire
May-01-19 02:55PM  These Dividend Stock Plays Offer Big Payout And Price Gains Investor's Business Daily
10:01AM  Southern Company (SO) Q1 Earnings In Line, Retail Sales Fall Zacks
Apr-30-19 03:53PM  What You Must Know About Exelon Corporation's (NYSE:EXC) Financial Strength Simply Wall St.
03:42PM  Exelon Statement on Pennsylvania Joining the U.S. Climate Alliance and Releasing Its Climate Action Plan Business Wire
12:04PM  Exelon Corporation Declares Dividend Business Wire
08:10AM  PPL Corp (PPL) to Post Q1 Earnings: Is a Beat in Store? Zacks
08:08AM  Brookfield Infrastructure's (BIP) Q1 Earnings: What's Up? Zacks
06:41AM  What's in Store for Dominion Energy (D) in Q1 Earnings? Zacks
Apr-29-19 10:31AM  What's in Store for Eversource Energy's (ES) Q1 Earnings? Zacks
08:06AM  Will New Rates Aid Exelon (EXC) to Beat on Earnings in Q1? Zacks
Apr-26-19 10:44AM  NiSource (NI) to Post Q1 Earnings: What's in the Cards? Zacks
08:19AM  Pinnacle West (PNW) to Post Q1 Earnings: Is a Beat in Store? Zacks
Apr-25-19 03:34PM  ONEOK (OKE) to Post Q1 Earnings: Is a Beat in the Cards? Zacks
Apr-24-19 10:33AM  Exelon (EXC) Expected to Beat Earnings Estimates: Should You Buy? Zacks
Apr-23-19 12:11PM  2 Longs, 1 Short in Energy Stocks: FSLR, EXC and CVX InvestorPlace
11:06AM  NextEra's (NEE) Q1 Earnings Beat Estimates, Revenues Lag Zacks
Apr-19-19 03:13PM  Federal regulator moves closer to approving Brownsville LNG plant American City Business Journals
Apr-18-19 01:34PM  ComEd Diverse Supplier Investment Reaches All-Time High Business Wire
Apr-17-19 11:18AM  ComEd Bronzeville Community Microgrid Demonstrates Ability to Keep Power Flowing in Event of an Emergency Business Wire
09:15AM  This is Why Exelon (EXC) is a Great Dividend Stock Zacks
Apr-15-19 02:56PM  Exelon Statement on U.S. Supreme Court Decision Upholding State Programs Designed to Preserve Nuclear Energy Business Wire
Apr-12-19 05:18PM  WEC Energy (WEC) to Add 450-MW Solar Energy in Wisconsin Zacks
Apr-09-19 10:05AM  ComEd® Energy Efficiency Program Recognized by EPA for 10th Consecutive Year Business Wire
Exelon Corporation, a utility services holding company, engages in energy generation and delivery businesses in the United States and Canada. It owns nuclear, fossil, wind, hydroelectric, and solar generating facilities. The company also sells electricity to wholesale and retail customers; and sells natural gas, renewable energy, and other energy-related products and services. In addition, it is involved in the purchase and regulated retail sale of electricity and natural gas; and transmission and distribution of electricity, and distribution of natural gas to retail customers. Further, the company offers corporate governance support services, including corporate strategy and development, legal, human resources, information technology, finance, real estate, security, corporate communications, supply at cost, engineering, distribution and transmission planning, asset management, system operations, and power procurement services. It serves distribution utilities, municipalities, cooperatives, and financial institutions, as well as commercial, industrial, governmental, and residential customers. The company was incorporated in 1999 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BUTLER CALVIN JRCEO, BGEJun 28Option Exercise41.5531,0001,287,96056,331Jul 01 05:07 PM
BUTLER CALVIN JRCEO, BGEJun 28Sale47.5931,0001,475,29025,331Jul 01 05:07 PM
Cornew Kenneth W.Sr. EVP, Pres & CEO GenerationJun 18Option Exercise44.3139,3001,741,397123,813Jun 19 04:16 PM
Cornew Kenneth W.Sr. EVP, Pres & CEO GenerationJun 18Sale49.8254,3002,705,36869,513Jun 19 04:16 PM
Nigro JosephSr. EVP & Chief Fin. OfficerMar 13Option Exercise46.093,800175,14299,574Mar 14 03:57 PM
Nigro JosephSr. EVP & Chief Fin. OfficerMar 13Sale49.5953,8002,667,94245,774Mar 14 03:57 PM
Aliabadi PaymonEVP, Chief Enterprise Risk OfrMar 04Sale48.3617,500846,30050,048Mar 05 04:09 PM
Aliabadi PaymonEVP, Chief Enterprise Risk OfrFeb 12Sale47.8817,500837,90067,548Feb 14 07:16 AM
Von Hoene William A. Jr.Sr. Executive Vice PresidentOct 21Option Exercise44.1320,000882,600156,729Oct 22 05:41 PM