Your browser is no longer supported. Please, upgrade your browser.
EPD Enterprise Products Partners L.P. weekly Stock Chart
EPD [NYSE]
Enterprise Products Partners L.P.
Index- P/E8.18 EPS (ttm)2.11 Insider Own0.30% Shs Outstand2.19B Perf Week-3.36%
Market Cap37.71B Forward P/E8.95 EPS next Y1.93 Insider Trans31.84% Shs Float1.47B Perf Month-18.79%
Income4.64B PEG- EPS next Q0.47 Inst Own37.00% Short Float2.34% Perf Quarter5.31%
Sales31.73B P/S1.19 EPS this Y9.20% Inst Trans0.02% Short Ratio3.95 Perf Half Y-39.60%
Book/sh11.44 P/B1.51 EPS next Y-5.77% ROA7.60% Target Price24.30 Perf Year-43.48%
Cash/sh0.93 P/C18.61 EPS next 5Y-3.64% ROE18.80% 52W Range10.27 - 30.86 Perf YTD-38.74%
Dividend1.78 P/FCF- EPS past 5Y7.10% ROI11.50% 52W High-44.11% Beta1.38
Dividend %10.32% Quick Ratio0.90 Sales past 5Y-7.30% Gross Margin27.70% 52W Low67.96% ATR0.83
Employees7300 Current Ratio1.10 Sales Q/Q-12.40% Oper. Margin18.80% RSI (14)37.60 Volatility4.53% 4.30%
OptionableYes Debt/Eq1.18 EPS Q/Q5.60% Profit Margin14.60% Rel Volume0.91 Prev Close17.25
ShortableYes LT Debt/Eq1.11 EarningsApr 29 BMO Payout83.30% Avg Volume8.73M Price17.25
Recom1.70 SMA20-6.53% SMA50-7.38% SMA200-24.18% Volume7,980,311 Change0.00%
Jul-09-20Upgrade Piper Sandler Neutral → Overweight $22
Apr-13-20Downgrade Wolfe Research Outperform → Peer Perform
Mar-09-20Downgrade Piper Sandler Overweight → Neutral $32 → $24
Jan-06-20Initiated Morgan Stanley Overweight $32
Jul-17-19Initiated Piper Jaffray Overweight $37
May-30-19Initiated Johnson Rice Buy
Apr-03-19Upgrade Goldman Neutral → Buy $30 → $32
Oct-11-18Initiated Credit Suisse Outperform
Oct-09-18Initiated Goldman Neutral
Feb-01-18Reiterated Stifel Buy $29 → $32
Jan-05-18Initiated Credit Suisse Outperform $31
Dec-13-17Upgrade Tudor Pickering Hold → Buy
Oct-31-17Reiterated RBC Capital Mkts Outperform $34 → $31
Oct-10-17Initiated Seaport Global Securities Neutral $29
Sep-01-17Reiterated Jefferies Buy $33 → $30
Jun-15-17Upgrade Morgan Stanley Equal-Weight → Overweight
Apr-18-17Initiated Guggenheim Buy
Jan-31-17Reiterated Barclays Overweight $31 → $33
Nov-16-16Initiated Ladenburg Thalmann Buy
Sep-30-16Initiated Mizuho Buy $32
Jul-09-20 05:45PM  
Jul-07-20 11:50AM  
09:52AM  
08:49AM  
07:36AM  
04:00AM  
Jul-06-20 01:00PM  
09:51AM  
Jul-03-20 08:29AM  
Jul-02-20 10:31AM  
10:21AM  
Jul-01-20 05:45PM  
11:13AM  
07:23AM  
Jun-30-20 11:50AM  
03:00AM  
Jun-26-20 04:04PM  
Jun-25-20 05:45PM  
Jun-21-20 11:41AM  
Jun-20-20 02:04PM  
Jun-18-20 05:45PM  
09:25AM  
08:43AM  
Jun-17-20 05:00PM  
02:18PM  
Jun-15-20 04:01PM  
07:26AM  
Jun-12-20 05:45PM  
Jun-11-20 12:31PM  
10:57AM  
Jun-10-20 06:16PM  
08:42AM  
08:15AM  
Jun-09-20 01:42PM  
10:20AM  
Jun-08-20 03:03PM  
Jun-04-20 05:45PM  
May-29-20 11:31AM  
May-27-20 08:16AM  
May-23-20 12:32PM  
May-22-20 12:52PM  
08:45AM  
06:28AM  
May-20-20 09:08AM  
May-19-20 07:32AM  
May-17-20 06:02AM  
May-14-20 09:30AM  
May-10-20 06:01AM  
May-08-20 02:04PM  
May-04-20 01:11PM  
10:03AM  
08:08AM  
May-01-20 08:59PM  
Apr-30-20 06:16PM  
Apr-29-20 02:30PM  
11:44AM  
08:51AM  
06:00AM  
Apr-24-20 11:55AM  
Apr-21-20 10:17PM  
05:45PM  
Apr-20-20 08:05PM  
06:12PM  
08:00AM  
Apr-14-20 05:45PM  
04:11PM  
09:57AM  
Apr-08-20 01:40PM  
Apr-06-20 02:53PM  
Apr-03-20 05:45PM  
Mar-28-20 01:46PM  
Mar-23-20 02:39PM  
11:59AM  
Mar-20-20 05:45PM  
Mar-18-20 05:17PM  
Mar-16-20 08:51PM  
09:49AM  
Mar-11-20 09:20AM  
Mar-09-20 09:57AM  
05:08AM  
Mar-07-20 08:02PM  
Mar-04-20 09:36AM  
Mar-03-20 08:30AM  
Mar-02-20 08:36AM  
Mar-01-20 03:20PM  
Feb-29-20 11:31AM  
Feb-28-20 08:03AM  
Feb-24-20 11:14AM  
10:57AM  
Feb-23-20 05:23PM  
Feb-16-20 02:04PM  
Feb-13-20 04:33PM  
Feb-12-20 06:55PM  
08:30AM  
Feb-09-20 06:22PM  
06:16PM  
03:49AM  
Feb-07-20 01:56PM  
05:31AM  
Feb-06-20 02:49PM  
Enterprise Products Partners L.P. provides midstream energy services to producers and consumers of natural gas, natural gas liquids (NGLs), crude oil, petrochemicals, and refined products. The company operates through four segments: NGL Pipelines & Services, Crude Oil Pipelines & Services, Natural Gas Pipelines & Services, and Petrochemical & Refined Products Services. The NGL Pipelines & Services segment offers natural gas processing and related NGL marketing services. It operates approximately 19,900 miles of NGL pipelines; NGL and related product storage facilities; 16 NGL fractionators; 22 natural gas processing facilities; and liquefied petroleum gas and ethane export terminals, and related operations. The Crude Oil Pipelines & Services segment operates approximately 5,300 miles of crude oil pipelines; and crude oil storage and marine terminals located in Oklahoma, New Mexico, and Texas, as well as a fleet of 310 tractor-trailer tank trucks used to transport crude oil. It also engages in crude oil marketing activities. The Natural Gas Pipelines & Services segment operates approximately 19,400 miles of natural gas pipeline systems to gather, treat, and transport natural gas in Colorado, Louisiana, New Mexico, Texas, and Wyoming. It is also involved in natural gas marketing activities. The Petrochemical & Refined Products Services segment operates propylene production facilities; butane isomerization complex and related deisobutanizer units; isobutane dehydrogenation, octane enhancement, and high purity isobutylene production facilities; refined products pipelines aggregating approximately 3,300 miles, terminals, and associated marketing activities; ethylene export terminal and related operations; and marine transportation. The company was founded in 1968 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bacon Graham W.Executive Vice President & COOJun 17Buy19.7010,000197,000309,763Jun 17 04:11 PM
BARTH CARIN MARCYDirectorMar 19Buy14.6510,000146,54257,693Mar 19 04:50 PM
WILLIAMS RANDA DUNCANDirectorMar 18Buy11.23101,0001,134,7054,745,718Mar 18 06:51 PM
BACHMANN RICHARD HDirectorMar 18Buy10.8615,000162,9211,631,048Mar 18 06:36 PM
TEAGUE AJCo-Chief Executive OfficerMar 18Buy11.005,00055,0001,948,357Mar 18 06:33 PM
BACHMANN RICHARD HDirectorMar 17Buy12.925,00064,5991,616,048Mar 17 05:15 PM
TEAGUE AJCo-Chief Executive OfficerMar 17Buy13.428,000107,3501,943,357Mar 17 04:22 PM
WILLIAMS RANDA DUNCANDirectorMar 17Buy13.3450,000667,0204,733,218Mar 17 05:47 PM
WILLIAMS RANDA DUNCANDirectorMar 16Buy14.0650,000702,8504,720,718Mar 16 05:52 PM
FOWLER W RANDALLCo-CEO and CFOMar 16Buy14.504,07359,058610,000Mar 16 04:24 PM
BACHMANN RICHARD HDirectorMar 16Buy13.0825,000326,9651,611,048Mar 16 04:22 PM
WILLIAMS RANDA DUNCANDirectorMar 13Buy15.25100,0001,524,7704,708,218Mar 13 06:08 PM
TEAGUE AJCo-Chief Executive OfficerMar 13Buy15.0010,000150,0001,935,357Mar 13 05:52 PM
TEAGUE AJCo-Chief Executive OfficerMar 10Buy19.8912,500248,6251,925,357Mar 10 04:16 PM
WILLIAMS RANDA DUNCANDirectorFeb 26Buy24.21208,0005,036,5804,683,218Feb 26 05:25 PM
WILLIAMS RANDA DUNCANDirectorFeb 25Buy24.5250,0001,226,0154,633,218Feb 25 04:41 PM
WILLIAMS RANDA DUNCANDirectorFeb 24Buy25.0650,0001,252,8504,620,718Feb 24 04:53 PM
WILLIAMS RANDA DUNCANDirectorFeb 21Buy25.8550,0001,292,2804,608,218Feb 21 04:46 PM
WILLIAMS RANDA DUNCANDirectorFeb 20Buy26.1150,0001,305,6154,595,718Feb 20 05:01 PM
WILLIAMS RANDA DUNCANDirectorFeb 19Buy26.0950,0001,304,6454,583,218Feb 19 05:16 PM
WILLIAMS RANDA DUNCANDirectorFeb 18Buy25.8550,0001,292,4904,570,718Feb 18 05:07 PM
WILLIAMS RANDA DUNCANDirectorFeb 14Buy26.1250,0001,305,8604,558,218Feb 14 04:46 PM
WILLIAMS RANDA DUNCANDirectorFeb 13Buy26.3250,0001,315,9054,545,718Feb 13 04:44 PM
WILLIAMS RANDA DUNCANDirectorFeb 12Buy26.2550,0001,312,6904,533,218Feb 12 05:05 PM
WILLIAMS RANDA DUNCANDirectorFeb 11Buy25.7250,0001,286,1754,520,718Feb 11 04:53 PM
WILLIAMS RANDA DUNCANDirectorFeb 10Buy25.5150,0001,275,6504,508,218Feb 10 05:58 PM
WILLIAMS RANDA DUNCANDirectorFeb 07Buy25.5650,0001,277,8904,495,718Feb 07 04:41 PM
WILLIAMS RANDA DUNCANDirectorFeb 06Buy26.0550,0001,302,6404,483,218Feb 06 05:08 PM
WILLIAMS RANDA DUNCANDirectorFeb 05Buy26.4050,0001,320,1354,470,718Feb 05 05:16 PM
WILLIAMS RANDA DUNCANDirectorFeb 04Buy26.1550,0001,307,6754,458,218Feb 04 05:25 PM
WILLIAMS RANDA DUNCANDirectorFeb 03Buy25.62200,0005,123,6404,445,718Feb 03 04:41 PM
TEAGUE AJCo-Chief Executive OfficerFeb 03Buy25.4019,700500,3601,785,413Feb 03 04:38 PM
WILLIAMS RANDA DUNCANDirectorDec 31Buy27.89126,0003,514,5564,395,718Jan 03 04:10 PM
WILLIAMS RANDA DUNCANDirectorDec 30Buy27.91103,0002,874,9674,364,218Jan 02 04:09 PM
WILLIAMS RANDA DUNCANDirectorDec 19Buy27.8888,4002,464,3804,338,468Dec 23 04:05 PM
WILLIAMS RANDA DUNCANDirectorDec 18Buy27.991,60044,7844,316,368Dec 20 04:56 PM
WILLIAMS RANDA DUNCANDirectorDec 17Buy27.9183,0002,316,1234,315,968Dec 19 04:09 PM
WILLIAMS RANDA DUNCANDirectorDec 16Buy27.65177,0004,894,5814,295,218Dec 18 04:08 PM
WILLIAMS RANDA DUNCANDirectorDec 13Buy27.61204,0005,632,7464,250,968Dec 17 04:08 PM
WILLIAMS RANDA DUNCANDirectorDec 12Buy27.8537,1961,036,0284,199,968Dec 16 04:09 PM
WILLIAMS RANDA DUNCANDirectorDec 09Buy26.43201,0005,312,6114,190,669Dec 11 04:17 PM
WILLIAMS RANDA DUNCANDirectorDec 06Buy26.22210,0005,505,2974,140,419Dec 10 04:19 PM
WILLIAMS RANDA DUNCANDirectorDec 05Buy26.18225,0005,889,5784,087,919Dec 09 04:09 PM
WILLIAMS RANDA DUNCANDirectorDec 04Buy25.96322,0008,357,8644,031,669Dec 06 04:35 PM
WILLIAMS RANDA DUNCANDirectorDec 03Buy25.72163,6604,208,9923,951,169Dec 05 04:12 PM
WILLIAMS RANDA DUNCANDirectorDec 02Buy26.00240,0006,240,2883,910,254Dec 04 05:06 PM
Brasseux Murray EDirectorAug 02Buy30.005,000150,00017,885Aug 05 04:11 PM