Your browser is no longer supported. Please, upgrade your browser.
EGO Eldorado Gold Corporation monthly Stock Chart
EGO [NYSE]
Eldorado Gold Corporation
Index- P/E14.89 EPS (ttm)0.79 Insider Own0.80% Shs Outstand174.13M Perf Week11.00%
Market Cap2.12B Forward P/E13.05 EPS next Y0.91 Insider Trans0.00% Shs Float172.81M Perf Month3.96%
Income136.10M PEG- EPS next Q0.32 Inst Own75.80% Short Float2.81% Perf Quarter37.17%
Sales824.70M P/S2.57 EPS this Y121.90% Inst Trans3.67% Short Ratio1.88 Perf Half Y129.32%
Book/sh20.85 P/B0.57 EPS next Y-12.73% ROA2.90% Target Price- Perf Year42.29%
Cash/sh2.48 P/C4.76 EPS next 5Y- ROE4.00% 52W Range4.60 - 13.20 Perf YTD47.07%
Dividend- P/FCF23.38 EPS past 5Y-7.00% ROI2.60% 52W High-10.53% Beta1.73
Dividend %- Quick Ratio1.50 Sales past 5Y-10.40% Gross Margin27.80% 52W Low156.74% ATR0.52
Employees2756 Current Ratio1.90 Sales Q/Q47.30% Oper. Margin29.50% RSI (14)57.84 Volatility4.44% 4.29%
OptionableYes Debt/Eq0.17 EPS Q/Q242.10% Profit Margin16.50% Rel Volume1.89 Prev Close11.78
ShortableYes LT Debt/Eq0.11 EarningsJul 30 AMC Payout0.00% Avg Volume2.58M Price11.81
Recom3.00 SMA206.57% SMA503.20% SMA20032.26% Volume4,864,892 Change0.25%
Mar-04-20Upgrade BofA/Merrill Underperform → Buy $13
Feb-25-20Downgrade CIBC Sector Outperform → Neutral
Jan-16-20Downgrade Credit Suisse Neutral → Underperform $9 → $7.50
Dec-05-19Resumed RBC Capital Mkts Underperform
Sep-12-19Upgrade National Bank Financial Sector Perform → Outperform
Jul-23-19Downgrade National Bank Financial Outperform → Sector Perform
Jul-10-19Upgrade CIBC Sector Underperform → Neutral
Jun-26-19Upgrade JP Morgan Underweight → Neutral
May-30-19Downgrade JP Morgan Neutral → Underweight
Apr-16-19Initiated Credit Suisse Neutral
Feb-06-19Upgrade TD Securities Reduce → Hold
Feb-01-19Upgrade National Bank Financial Sector Perform → Outperform
Feb-01-19Downgrade CIBC Neutral → Sector Underperform
Jan-07-19Upgrade Desjardins Sell → Hold
Oct-18-18Initiated National Bank Financial Outperform
Sep-06-18Downgrade TD Securities Hold → Reduce
Apr-13-18Downgrade BofA/Merrill Neutral → Underperform
Apr-05-18Upgrade CIBC Sector Underperform → Neutral
Jan-26-18Upgrade Credit Suisse Underperform → Neutral
Jan-17-18Upgrade Macquarie Neutral → Outperform
Sep-18-20 11:09AM  
Sep-16-20 10:42AM  
Sep-15-20 10:17AM  
Sep-14-20 10:32AM  
09:18AM  
Sep-08-20 06:30PM  
Sep-07-20 08:04AM  
Sep-04-20 10:45AM  
Sep-03-20 06:12AM  
Sep-02-20 10:59AM  
Aug-27-20 05:46PM  
01:15PM  
Aug-25-20 09:00AM  
Aug-24-20 12:58PM  
Aug-21-20 03:53PM  
03:02PM  
Aug-18-20 10:33AM  
Aug-13-20 03:39PM  
07:40AM  
Aug-12-20 08:46AM  
Aug-11-20 08:53AM  
Aug-10-20 01:18PM  
Aug-07-20 08:40AM  
Aug-06-20 10:28AM  
Aug-05-20 01:28PM  
Jul-31-20 07:03PM  
Jul-30-20 05:30PM  
Jul-28-20 08:51AM  
Jul-27-20 06:16AM  
Jul-16-20 10:19AM  
Jul-15-20 04:04PM  
Jul-14-20 10:41AM  
Jul-10-20 01:06PM  
Jul-09-20 05:05PM  
Jun-27-20 10:19PM  
Jun-23-20 07:00PM  
Jun-08-20 06:45AM  
Jun-06-20 01:58PM  
May-15-20 12:41PM  
May-14-20 09:01AM  
May-13-20 07:00PM  
May-01-20 09:01PM  
Apr-30-20 11:00PM  
05:09PM  
Apr-26-20 11:11AM  
Apr-20-20 12:57PM  
06:45AM  
06:00AM  
Apr-14-20 06:45AM  
Apr-09-20 06:55AM  
Mar-30-20 11:34AM  
Mar-24-20 10:06AM  
Mar-04-20 10:49AM  
Mar-03-20 12:05PM  
Feb-26-20 12:23PM  
Feb-25-20 09:58AM  
Feb-24-20 10:03AM  
Feb-20-20 05:54PM  
05:52PM  
Feb-19-20 09:14AM  
05:04AM  
Jan-19-20 03:36PM  
Jan-15-20 05:05PM  
Jan-14-20 05:05PM  
Jan-05-20 09:28AM  
Dec-13-19 11:58AM  
Dec-10-19 03:08PM  
Nov-20-19 07:30PM  
Nov-15-19 06:45AM  
Nov-06-19 09:12AM  
Nov-01-19 12:56PM  
Oct-31-19 05:01PM  
Oct-28-19 04:31PM  
Oct-25-19 07:41PM  
Oct-16-19 05:47PM  
Oct-07-19 05:53AM  
Oct-02-19 08:10PM  
Sep-26-19 06:06PM  
Sep-16-19 12:41PM  
12:19PM  
08:24AM  
06:31AM  
Sep-11-19 02:24PM  
Sep-10-19 08:49AM  
08:39AM  
Sep-09-19 06:55AM  
06:27AM  
Sep-06-19 11:50AM  
Sep-04-19 05:00PM  
Sep-03-19 04:05PM  
03:07PM  
Aug-30-19 11:09AM  
11:04AM  
Aug-27-19 02:39PM  
Aug-26-19 04:50PM  
05:52AM  
Aug-21-19 07:30PM  
Aug-18-19 04:59PM  
Aug-15-19 06:45AM  
Aug-14-19 10:00AM  
Eldorado Gold Corporation and its subsidiaries engage in the exploration, discovery, acquisition, financing, development, production, sale, and reclamation of mineral products, primarily in Turkey, Canada, Greece, Brazil, and Romania. The company primarily produces gold, as well as silver, lead, zinc, and iron ore. It operates five mines: Kisladag and Efemcukuru located in western Turkey, Lamaque in Canada, and Olympias and Stratoni located in northern Greece. The company was formerly known as Eldorado Corporation Ltd. and changed its name to Eldorado Gold Corporation in April 1996. Eldorado Gold Corporation was founded in 1992 and is headquartered in Vancouver, Canada.