Your browser is no longer supported. Please, upgrade your browser.
CNBKA Century Bancorp, Inc. monthly Stock Chart
CNBKA [NASD]
Century Bancorp, Inc.
Index- P/E12.95 EPS (ttm)5.42 Insider Own26.90% Shs Outstand5.57M Perf Week-0.96%
Market Cap260.22M Forward P/E- EPS next Y- Insider Trans9.88% Shs Float2.80M Perf Month-2.85%
Income40.50M PEG1.85 EPS next Q- Inst Own51.30% Short Float2.04% Perf Quarter9.32%
Sales156.30M P/S1.66 EPS this Y10.00% Inst Trans-0.73% Short Ratio6.90 Perf Half Y-18.72%
Book/sh61.19 P/B1.15 EPS next Y- ROA0.70% Target Price- Perf Year-11.16%
Cash/sh80.92 P/C0.87 EPS next 5Y7.00% ROE12.00% 52W Range51.40 - 93.49 Perf YTD-22.03%
Dividend0.56 P/FCF8.01 EPS past 5Y12.80% ROI25.30% 52W High-24.98% Beta1.04
Dividend %0.80% Quick Ratio- Sales past 5Y13.30% Gross Margin- 52W Low36.46% ATR2.22
Employees404 Current Ratio- Sales Q/Q1.80% Oper. Margin60.50% RSI (14)39.93 Volatility2.61% 2.68%
OptionableNo Debt/Eq0.11 EPS Q/Q3.20% Profit Margin25.40% Rel Volume0.56 Prev Close70.56
ShortableYes LT Debt/Eq0.11 Earnings- Payout6.70% Avg Volume8.25K Price70.14
Recom- SMA20-4.86% SMA50-6.68% SMA200-9.50% Volume4,693 Change-0.60%
Oct-10-07Reiterated RBC Capital Mkts Underperform $13 → $16
Jul-12-07Reiterated RBC Capital Mkts Underperform $11 → $13
Jul-23-20 12:13PM  
Jul-14-20 04:45PM  
May-31-20 09:13PM  
May-15-20 07:11AM  
Apr-14-20 04:45PM  
Apr-01-20 02:15PM  
Mar-26-20 02:00PM  
Jan-21-20 04:45PM  
Dec-20-19 04:16PM  
Nov-13-19 06:24AM  
Oct-08-19 04:45PM  
Jul-09-19 04:45PM  
Apr-16-19 06:39AM  
Apr-15-19 02:48PM  
Apr-09-19 04:57PM  
04:45PM  
Mar-15-19 12:48PM  
Jan-15-19 05:08PM  
04:45PM  
Nov-04-18 09:24PM  
Oct-09-18 05:03PM  
04:45PM  
Sep-25-18 11:27AM  
Jul-10-18 05:09PM  
04:45PM  
Jun-27-18 11:30AM  
Apr-11-18 07:27PM  
Apr-10-18 04:58PM  
04:45PM  
Jan-16-18 04:53PM  
04:30PM  
Dec-07-17 01:18PM  
Nov-21-17 03:39PM  
Nov-20-17 09:34AM  
Nov-01-17 10:27AM  
Oct-10-17 04:56PM  
04:45PM  
Oct-06-17 10:42AM  
Sep-25-17 10:36AM  
Sep-13-17 01:24PM  
Aug-30-17 02:13PM  
Jul-11-17 09:53PM  
04:45PM  
May-18-17 01:36PM  
May-17-17 10:00AM  
Apr-27-17 01:17PM  
Apr-11-17 05:10PM  
04:45PM  
Mar-22-17 12:42PM  
Mar-21-17 01:04PM  
Mar-15-17 01:56PM  
Jan-27-17 10:19AM  
Jan-18-17 12:27PM  
Jan-17-17 05:31PM  
05:16PM  
Dec-27-16 11:53AM  
Dec-16-16 01:30PM  
Nov-07-16 02:31PM  
Oct-25-16 10:28AM  
Oct-12-16 02:42PM  
Oct-11-16 04:50PM  
04:45PM  
Oct-07-16 11:18AM  
Aug-08-16 04:39PM  
Jul-21-16 11:06AM  
Jul-20-16 07:31PM  
Jul-13-16 10:48AM  
Jul-12-16 04:42PM  
04:35PM  
Jun-24-16 10:25AM  
May-10-16 02:16PM  
Apr-21-16 11:29AM  
Apr-15-16 04:51PM  
Apr-13-16 11:18AM  
Apr-12-16 04:50PM  
04:45PM  
Mar-09-16 04:12PM  
Jan-26-16 12:01PM  
Jan-21-16 11:22AM  
Jan-20-16 10:24AM  
Jan-19-16 05:00PM  
04:45PM  
Jan-04-16 03:20PM  
Nov-06-15 02:29PM  
Oct-27-15 11:16AM  
Oct-14-15 04:03PM  
Oct-13-15 04:51PM  
04:45PM  
Sep-23-15 12:40PM  
10:21AM  
Sep-09-15 04:33PM  
04:15PM  
Aug-26-15 11:04AM  
Aug-08-15 08:10PM  
Aug-06-15 05:47PM  
Jul-23-15 01:53PM  
Jul-15-15 09:35AM  
Jul-14-15 04:54PM  
04:45PM  
Century Bancorp, Inc. operates as a bank holding company for Century Bank and Trust Company that provides banking products and services. The company accepts savings accounts, NOW accounts, demand deposits, time deposits, and money market accounts, as well as cash management accounts. It offers single-family and multi-family residential loans, commercial and residential real estate loans, municipal loans, and various consumer loans, as well as provides loans for the construction of residential homes, multi-family properties, commercial real estate properties, and land development. The company also provides automated lockbox collection, cash management, and account reconciliation services to corporate and institutional customers, as well as to the municipal market; and securities brokerage services. It serves commercial enterprises, state and local governments and agencies, non-profit organizations, and individuals in Massachusetts, New Hampshire, Rhode Island, Connecticut, and New York. As of March 31, 2020, the company operated 27 banking offices in 20 cities and towns in Massachusetts. Century Bancorp, Inc. was founded in 1969 and is headquartered in Medford, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hornby William PCFO and TreasurerAug 06Buy70.5950035,2951,000Aug 06 11:38 AM
Filler James J10% OwnerJul 30Buy70.9449034,762831,313Jul 30 06:55 PM
Filler James J10% OwnerJul 29Buy72.7151137,156830,823Jul 30 06:55 PM
Filler James J10% OwnerJul 28Buy73.2470751,781830,312Jul 30 06:55 PM
Filler James J10% OwnerJul 27Buy73.9215611,532829,605Jul 30 06:55 PM
SLOANE BARRY RChairman, CEO and PresidentJul 27Buy130.201871,709Jul 28 12:41 PM
EVANGELISTA PAUL AExecutive Vice PresidentJul 24Buy131.701812,133Jul 27 02:43 PM
SLOANE BARRY RChairman, CEO and PresidentJul 24Buy131.7081,0131,708Jul 27 02:40 PM
Filler James J10% OwnerJul 24Buy75.121168,714829,449Jul 30 06:55 PM
Filler James J10% OwnerJul 23Buy76.581,409107,894829,333Jul 30 06:55 PM
Filler James J10% OwnerJul 22Buy76.751007,675827,924Jul 23 10:31 AM
Filler James J10% OwnerJul 21Buy77.9141332,178827,824Jul 23 10:31 AM
Filler James J10% OwnerJul 20Buy76.951068,157827,411Jul 23 10:31 AM
Filler James J10% OwnerJul 17Buy76.1620015,231827,305Jul 23 10:31 AM
EVANGELISTA PAUL AExecutive Vice PresidentJul 16Buy79.4021975,964Jul 17 10:24 AM
Filler James J10% OwnerJul 16Buy77.4960046,494827,105Jul 23 10:31 AM
Filler James J10% OwnerJul 15Buy78.5358345,780826,505Jul 15 05:50 PM
Filler James J10% OwnerJul 14Buy72.504290825,922Jul 15 05:50 PM
Filler James J10% OwnerJul 13Buy72.571,00973,223825,918Jul 15 05:50 PM
Filler James J10% OwnerJul 10Buy72.2520014,450824,909Jul 15 05:50 PM
Filler James J10% OwnerJul 09Buy69.861,29390,329824,709Jul 15 05:50 PM
SLOANE BARRY RChairman, CEO and PresidentJul 09Buy125.5922151,700Jul 10 02:35 PM
Filler James J10% OwnerJul 08Buy71.001007,100823,416Jul 08 05:48 PM
Filler James J10% OwnerJul 07Buy71.621,02773,554823,316Jul 08 05:48 PM
Filler James J10% OwnerJul 06Buy74.352149822,289Jul 08 05:48 PM
Filler James J10% OwnerJul 02Buy74.5040029,800822,287Jul 08 05:48 PM
Filler James J10% OwnerJul 01Buy74.6990067,223821,887Jul 08 05:48 PM
Filler James J10% OwnerJun 26Buy72.021,711123,223820,987Jun 29 08:42 PM
SLOANE BARRY RChairman, CEO and PresidentJun 25Buy124.0955601,699Jun 26 02:30 PM
Filler James J10% OwnerJun 25Buy74.0040029,600819,276Jun 29 08:42 PM
Filler James J10% OwnerJun 24Buy72.401,618117,142818,876Jun 29 08:42 PM
Filler James J10% OwnerJun 23Buy75.6940030,275817,258Jun 29 08:42 PM
Filler James J10% OwnerJun 22Buy75.2443332,579816,858Jun 22 09:25 PM
Filler James J10% OwnerJun 19Buy74.431,10081,875816,425Jun 22 09:25 PM
Filler James J10% OwnerJun 18Buy75.501007,550815,325Jun 22 09:25 PM
Filler James J10% OwnerJun 17Buy75.8492169,850815,225Jun 22 09:25 PM
Filler James J10% OwnerJun 16Buy77.4984465,401814,304Jun 22 09:25 PM
EVANGELISTA PAUL AExecutive Vice PresidentJun 16Buy77.2831975,961Jun 17 09:47 AM
Filler James J10% OwnerJun 12Buy72.471,29793,994813,460Jun 22 09:25 PM
SLOANE BARRY RChairman, CEO and PresidentJun 12Buy137.471871,694Jun 12 12:34 PM
Filler James J10% OwnerJun 11Buy73.092,562187,251812,163Jun 11 06:38 PM
Filler James J10% OwnerJun 10Buy80.0343835,052809,601Jun 11 06:38 PM
Filler James J10% OwnerJun 09Buy80.4995476,787809,163Jun 11 06:38 PM
Filler James J10% OwnerJun 08Buy84.191,12294,461808,209Jun 11 06:38 PM
Filler James J10% OwnerJun 05Buy84.742,100177,946807,087Jun 11 06:38 PM
Filler James J10% OwnerJun 04Buy81.0583367,514804,987Jun 04 06:04 PM
Filler James J10% OwnerJun 03Buy80.6421617,418804,154Jun 04 06:04 PM
Filler James J10% OwnerJun 02Buy76.9380061,542803,938Jun 04 06:04 PM
Filler James J10% OwnerJun 01Buy76.481,10084,123803,138Jun 04 06:04 PM
SLOANE BARRY RChairman, CEO and PresidentMay 29Buy138.581871,693May 29 01:37 PM
Filler James J10% OwnerMay 29Buy75.871,572119,260802,038May 29 04:30 PM
Filler James J10% OwnerMay 28Buy78.762,205173,661800,466May 29 04:30 PM
Filler James J10% OwnerMay 27Buy77.5260046,510798,261May 29 04:30 PM
Filler James J10% OwnerMay 26Buy72.8040029,120797,661May 29 04:30 PM
Filler James J10% OwnerMay 22Buy68.4550634,638797,261May 29 04:30 PM
Filler James J10% OwnerMay 21Buy68.4790061,619796,755May 21 04:50 PM
Filler James J10% OwnerMay 20Buy67.6970147,451795,855May 21 04:50 PM
Filler James J10% OwnerMay 19Buy65.591,44194,515795,154May 21 04:50 PM
SLOANE BARRY RChairman, CEO and PresidentMay 19Buy60.78003,111May 19 02:36 PM
SLOANE BARRY RChairman, CEO and PresidentMay 19Buy60.780040May 19 02:36 PM
Kay Linda SloaneVice ChairMay 19Buy60.78175875May 19 02:38 PM
Kay Linda SloaneVice ChairMay 19Buy60.78201,23110,289May 19 02:38 PM
EVANGELISTA PAUL AExecutive Vice PresidentMay 19Buy60.78105915,959May 19 02:39 PM
Delinsky Stephen RDirectorMay 19Buy60.7821122,792May 19 02:41 PM
Delinsky Stephen RDirectorMay 19Buy60.78131161May 19 02:41 PM
Feeney Brian J.Executive Vice PresidentMay 19Buy60.7831941,627May 20 01:13 PM
Filler James J10% OwnerMay 18Buy66.5829519,641793,713May 21 04:50 PM
EVANGELISTA PAUL AExecutive Vice PresidentMay 18Buy65.2931975,949May 19 02:39 PM
Filler James J10% OwnerMay 15Buy60.7520012,150793,418May 21 04:50 PM
SLOANE BARRY RChairman, CEO and PresidentMay 15Buy106.791871,693May 15 02:04 PM
Filler James J10% OwnerMay 14Buy60.191,00060,194793,218May 21 04:50 PM
Filler James J10% OwnerMay 13Buy59.331,50088,995792,218May 13 04:52 PM
Filler James J10% OwnerMay 12Buy62.492,700168,723790,718May 13 04:52 PM
Filler James J10% OwnerMay 11Buy65.001,44393,795788,018May 13 04:52 PM
EVANGELISTA PAUL AExecutive Vice PresidentMay 08Buy65.85159945,946May 11 10:15 AM
Filler James J10% OwnerMay 08Buy66.8840026,750786,575May 13 04:52 PM
Filler James J10% OwnerMay 07Buy64.071,30083,288786,175May 13 04:52 PM
Filler James J10% OwnerMay 06Buy64.9390058,437784,875May 13 04:52 PM
Filler James J10% OwnerMay 05Buy68.042,200149,677783,975May 05 06:46 PM
Filler James J10% OwnerMay 04Buy69.6020414,198781,775May 05 06:46 PM
Filler James J10% OwnerMay 01Buy70.6671650,590781,571May 05 06:46 PM
SLOANE BARRY RChairman, CEO and PresidentApr 30Buy133.251871,692May 01 02:13 PM
EVANGELISTA PAUL AExecutive Vice PresidentApr 30Buy133.2522662,133May 01 02:12 PM
Filler James J10% OwnerApr 30Buy74.2350037,114780,855May 05 06:46 PM
Filler James J10% OwnerApr 29Buy78.7520015,750780,355May 05 06:46 PM
Filler James J10% OwnerApr 24Buy62.0022213,764780,155May 05 06:46 PM
Filler James J10% OwnerApr 23Buy61.751006,175779,933Apr 23 04:52 PM
Grossman Louis JDirectorApr 22Buy61.6282550,837925Apr 24 11:18 AM
Filler James J10% OwnerApr 20Buy57.491,00057,487779,833Apr 23 04:52 PM
Delinsky Stephen RDirectorApr 20Buy59.70462,7462,790Apr 21 11:45 AM
Filler James J10% OwnerApr 17Buy56.5890050,922778,833Apr 23 04:52 PM
EVANGELISTA PAUL AExecutive Vice PresidentApr 16Buy86.1275855,931Apr 17 02:09 PM
SLOANE BARRY RChairman, CEO and PresidentApr 16Buy108.171871,691Apr 17 02:07 PM
Filler James J10% OwnerApr 16Buy58.281,22271,216777,933Apr 23 04:52 PM
Filler James J10% OwnerApr 15Buy63.0470044,125776,711Apr 23 04:52 PM
EVANGELISTA PAUL AExecutive Vice PresidentApr 03Buy101.9143992,127Apr 03 10:47 AM
SLOANE BARRY RChairman, CEO and PresidentApr 03Buy101.911871,691Apr 03 10:45 AM
Filler James J10% OwnerApr 03Buy58.2180046,564776,011Apr 07 05:16 PM
Filler James J10% OwnerApr 02Buy57.5470040,278775,211Apr 07 05:16 PM
Filler James J10% OwnerApr 01Buy59.3820011,876774,511Apr 07 05:16 PM