Your browser is no longer supported. Please, upgrade your browser.
CJJD China Jo-Jo Drugstores, Inc. daily Stock Chart
China Jo-Jo Drugstores, Inc.
Index- P/E38.11 EPS (ttm)0.04 Insider Own28.70% Shs Outstand32.94M Perf Week-2.08%
Market Cap51.93M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float28.51M Perf Month-15.06%
Income0.80M PEG1.27 EPS next Q- Inst Own20.00% Short Float2.37% Perf Quarter-22.95%
Sales113.50M P/S0.46 EPS this Y95.30% Inst Trans-1.37% Short Ratio0.22 Perf Half Y-25.40%
Book/sh0.73 P/B1.93 EPS next Y- ROA0.90% Target Price- Perf Year27.03%
Cash/sh0.33 P/C4.29 EPS next 5Y30.00% ROE3.30% 52W Range1.03 - 3.46 Perf YTD-22.53%
Dividend- P/FCF- EPS past 5Y55.50% ROI-2.30% 52W High-59.81% Beta0.66
Dividend %- Quick Ratio1.00 Sales past 5Y10.20% Gross Margin23.40% 52W Low34.70% ATR0.21
Employees659 Current Ratio1.20 Sales Q/Q8.10% Oper. Margin-0.20% RSI (14)37.77 Volatility5.40% 8.00%
OptionableNo Debt/Eq1.20 EPS Q/Q127.80% Profit Margin0.70% Rel Volume0.72 Prev Close1.41
ShortableYes LT Debt/Eq0.20 Earnings- Payout0.00% Avg Volume3.05M Price1.39
Recom- SMA20-12.86% SMA50-33.89% SMA200-18.86% Volume291,144 Change-1.38%
Jun-03-20 04:00PM  
Jun-01-20 09:25AM  
May-27-20 01:36PM  
May-19-20 06:20AM  
Apr-03-20 08:30AM  
Feb-19-20 07:07AM  
Feb-14-20 09:00AM  
Feb-03-20 05:00PM  
Dec-23-19 10:25AM  
Nov-14-19 09:00AM  
Nov-11-19 08:54AM  
Oct-23-19 08:30AM  
Sep-11-19 03:29PM  
Aug-14-19 09:00AM  
Jul-12-19 03:52PM  
Jul-01-19 08:30AM  
Jun-24-19 08:30AM  
Jun-17-19 08:30AM  
May-17-19 04:55PM  
Apr-29-19 10:26AM  
Apr-22-19 08:30AM  
Apr-15-19 04:00PM  
Apr-11-19 09:25AM  
Mar-04-19 08:00AM  
Feb-14-19 08:30AM  
Dec-31-18 08:00AM  
Dec-25-18 02:46PM  
Nov-14-18 08:30AM  
Nov-09-18 08:00AM  
Oct-10-18 03:54PM  
Aug-14-18 09:15AM  
Jul-16-18 07:40AM  
Jun-29-18 09:00AM  
Jun-07-18 06:02PM  
May-18-18 07:29AM  
Mar-29-18 06:23PM  
Feb-14-18 08:00AM  
Dec-08-17 07:30AM  
Dec-05-17 07:00AM  
Dec-04-17 03:20PM  
Nov-21-17 08:40AM  
Nov-14-17 09:00AM  
Nov-01-17 09:00AM  
Oct-18-17 07:00AM  
Oct-11-17 02:54PM  
Sep-26-17 07:00AM  
Aug-16-17 10:20AM  
Aug-14-17 09:15AM  
Jul-11-17 07:30AM  
Jul-10-17 10:15AM  
Jun-29-17 09:00AM  
Apr-03-17 04:06PM  
Mar-16-17 11:20AM  
Feb-16-17 01:04PM  
Feb-10-17 09:59AM  
Jan-24-17 08:31AM  
Jan-04-17 09:02AM  
Nov-23-16 10:47AM  
Nov-14-16 11:22AM  
Oct-17-16 04:14PM  
Sep-01-16 07:25AM  
Aug-15-16 09:22AM  
Aug-08-16 09:00AM  
Jul-26-16 09:11AM  
Jun-30-16 09:54AM  
Jun-29-16 04:24PM  
Jun-28-16 12:01PM  
May-05-16 09:15AM  
Mar-25-16 11:34AM  
Mar-10-16 09:00AM  
Feb-18-16 10:55AM  
Feb-12-16 09:16AM  
Feb-04-16 09:00AM  
Feb-01-16 09:00AM  
Jan-21-16 09:00AM  
Dec-10-15 11:56AM  
Dec-02-15 04:12PM  
Nov-12-15 09:32AM  
Oct-27-15 09:00AM  
Oct-13-15 01:20PM  
Sep-21-15 12:42PM  
Aug-12-15 09:24AM  
Aug-09-15 05:00PM  
Jul-24-15 09:21AM  
Jul-21-15 05:02PM  
Jul-20-15 08:31AM  
Jun-29-15 09:59AM  
China Jo-Jo Drugstores, Inc., together with its subsidiaries, operates as a retailer and distributor of pharmaceutical and other healthcare products in the People's Republic of China. The company operates through four segments: Retail Drugstores, Online Pharmacy, Drug Wholesale, and Herb Farming. Its stores provide various pharmaceutical products, including prescription and over-the-counter drugs, nutritional supplements, traditional Chinese medicines (TCM), personal and family care products, and medical devices, as well as convenience products, such as consumable, seasonal, and promotional items. The company also operates licensed doctors of Western medicine and TCM on site for consultation, examination, and treatment of common ailments at scheduled hours. In addition, it operates, an online drugstore that retails OTC drugs and nutritional supplements, as well as sells products through third-party platforms, such as Tmall,, and Further, the company distributes third-party pharmaceutical products primarily to trading companies, as well as cultivates and wholesales herbs used for TCM. As of March 31, 2019, it had 121 retail pharmacies under the Jiuzhou Grand Pharmacy name; and 8 drugstores controlled by Hangzhou Jiuzhou Grand Pharmacy. China Jo-Jo Drugstores, Inc. is headquartered in Hangzhou, the People's Republic of China.