Your browser is no longer supported. Please, upgrade your browser.
CEA China Eastern Airlines Corporation Limited daily Stock Chart
China Eastern Airlines Corporation Limited
Index- P/E12.13 EPS (ttm)1.53 Insider Own58.20% Shs Outstand314.86M Perf Week-0.91%
Market Cap9.55B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float98.35M Perf Month-4.43%
Income456.50M PEG- EPS next Q- Inst Own0.30% Short Float0.04% Perf Quarter1.81%
Sales17.30B P/S0.55 EPS this Y13.30% Inst Trans-3.13% Short Ratio0.91 Perf Half Y-31.71%
Book/sh31.34 P/B0.59 EPS next Y- ROA1.20% Target Price- Perf Year-36.51%
Cash/sh0.41 P/C45.39 EPS next 5Y- ROE5.30% 52W Range15.80 - 30.90 Perf YTD-32.26%
Dividend0.35 P/FCF3.12 EPS past 5Y-4.80% ROI4.00% 52W High-40.00% Beta1.63
Dividend %1.89% Quick Ratio0.20 Sales past 5Y6.10% Gross Margin30.30% 52W Low17.34% ATR0.74
Employees81136 Current Ratio0.30 Sales Q/Q14.90% Oper. Margin8.30% RSI (14)47.77 Volatility3.20% 2.69%
OptionableNo Debt/Eq2.35 EPS Q/Q-42.50% Profit Margin2.60% Rel Volume0.66 Prev Close18.71
ShortableYes LT Debt/Eq1.76 Earnings- Payout0.00% Avg Volume38.10K Price18.54
Recom3.00 SMA20-1.24% SMA50-1.14% SMA200-16.80% Volume25,211 Change-0.91%
Dec-20-19Upgrade Daiwa Securities Outperform → Buy
Jul-10-19Upgrade Goldman Neutral → Buy
Jun-11-19Downgrade Credit Suisse Neutral → Underperform
Apr-01-19Downgrade Credit Suisse Outperform → Neutral
Jan-17-19Upgrade HSBC Securities Reduce → Buy
Jan-11-19Upgrade Credit Suisse Neutral → Outperform
Sep-19-18Upgrade Jefferies Underperform → Buy
Jul-18-18Upgrade JP Morgan Neutral → Overweight
Jul-05-18Upgrade Goldman Sell → Neutral
Mar-14-18Resumed JP Morgan Neutral
Feb-01-18Downgrade Goldman Neutral → Sell
Mar-06-17Downgrade Goldman Buy → Neutral
Sep-09-15Upgrade JP Morgan Neutral → Overweight
Apr-30-13Upgrade HSBC Securities Neutral → Overweight $26
Jan-28-13Downgrade HSBC Securities Overweight → Neutral
Jul-08-20 08:00AM  
Jun-17-20 01:52PM  
Jun-01-20 05:30AM  
May-06-20 08:00AM  
Apr-29-20 07:59AM  
Mar-16-20 09:37AM  
Mar-04-20 05:25AM  
Feb-27-20 12:30AM  
Feb-26-20 01:59AM  
Feb-20-20 12:08AM  
Feb-17-20 02:48AM  
Feb-11-20 11:01AM  
Feb-07-20 12:56PM  
Jan-28-20 11:21PM  
Jan-23-20 10:47AM  
Jan-21-20 11:29AM  
Jan-14-20 01:35PM  
Dec-18-19 12:20PM  
Nov-01-19 03:00AM  
Oct-24-19 08:00AM  
Oct-17-19 09:49AM  
Oct-10-19 12:50PM  
Oct-08-19 10:58AM  
Sep-30-19 10:33AM  
Aug-29-19 11:50AM  
Aug-01-19 09:10AM  
Jul-30-19 01:24PM  
Jul-17-19 07:43AM  
Jul-16-19 09:06AM  
Jul-11-19 09:10AM  
May-23-19 04:03PM  
May-22-19 05:17PM  
May-21-19 04:11AM  
Apr-26-19 12:56PM  
Apr-18-19 02:20AM  
Apr-16-19 05:38AM  
Apr-11-19 07:16AM  
Mar-29-19 07:58AM  
Mar-25-19 10:20AM  
Mar-19-19 12:14PM  
Mar-15-19 12:04PM  
Mar-14-19 09:30AM  
Mar-13-19 12:42PM  
Mar-12-19 09:16AM  
Mar-11-19 09:48AM  
Mar-08-19 09:51AM  
Mar-07-19 09:10AM  
Feb-27-19 09:51AM  
Feb-26-19 08:56AM  
Feb-15-19 09:10AM  
Feb-14-19 10:27AM  
Feb-13-19 08:54AM  
Feb-12-19 08:50AM  
Feb-08-19 09:09AM  
Feb-07-19 09:12AM  
Feb-05-19 11:04AM  
Feb-04-19 12:29PM  
Feb-01-19 05:11AM  
Jan-30-19 03:15PM  
Jan-15-19 03:32AM  
Dec-14-18 05:32AM  
Nov-29-18 05:13PM  
Nov-23-18 03:53AM  
Nov-15-18 03:30AM  
Nov-12-18 06:20AM  
Nov-05-18 11:27PM  
Nov-01-18 05:10AM  
Oct-30-18 06:46AM  
Oct-29-18 08:16AM  
Oct-26-18 07:25AM  
Oct-24-18 07:38AM  
Oct-15-18 04:40AM  
Sep-26-18 04:00AM  
Sep-24-18 08:39AM  
Sep-14-18 04:28AM  
Aug-30-18 05:12AM  
Aug-15-18 05:18AM  
Aug-10-18 06:09AM  
Aug-02-18 06:57AM  
Jul-19-18 09:29AM  
Jul-11-18 08:00AM  
Jul-10-18 09:58AM  
China Eastern Airlines Corporation Limited, together with its subsidiaries, operates in the civil aviation industry in the People's Republic of China and internationally. The company offers passenger, cargo, mail delivery, ground, tour operations, air catering, and other miscellaneous services. It is also involved in flight training; airline maintenance; the provision of import and export, investment, leasing, and consultation services; hotel services; the research and development of technology and products in the field of aviation; and e-commerce platform and ticket agent services. As of December 31, 2019, the company operated a fleet of 734 aircraft, including 723 passenger aircraft and 11 business aircraft. China Eastern Airlines Corporation Limited was founded in 1988 and is headquartered in Shanghai, the People's Republic of China. China Eastern Airlines Corporation Limited is a subsidiary of China Eastern Air Holding Company Limited.