Your browser is no longer supported. Please, upgrade your browser.
BLDP Ballard Power Systems Inc. daily Stock Chart
Ballard Power Systems Inc.
Index- P/E- EPS (ttm)-0.17 Insider Own0.50% Shs Outstand235.33M Perf Week28.83%
Market Cap4.45B Forward P/E- EPS next Y-0.11 Insider Trans0.00% Shs Float174.13M Perf Month67.11%
Income-40.50M PEG- EPS next Q-0.05 Inst Own16.40% Short Float4.67% Perf Quarter127.33%
Sales114.30M P/S38.98 EPS this Y-14.10% Inst Trans-1.10% Short Ratio3.08 Perf Half Y153.11%
Book/sh1.23 P/B16.87 EPS next Y38.90% ROA-11.60% Target Price13.37 Perf Year407.46%
Cash/sh0.85 P/C24.53 EPS next 5Y0.03% ROE-15.30% 52W Range3.94 - 20.30 Perf YTD189.07%
Dividend- P/FCF- EPS past 5Y5.40% ROI-10.20% 52W High2.24% Beta1.66
Dividend %- Quick Ratio3.90 Sales past 5Y9.10% Gross Margin22.40% 52W Low426.11% ATR1.22
Employees703 Current Ratio4.40 Sales Q/Q50.00% Oper. Margin-25.70% RSI (14)79.30 Volatility6.97% 7.47%
OptionableYes Debt/Eq0.06 EPS Q/Q-10.70% Profit Margin-35.40% Rel Volume2.43 Prev Close20.06
ShortableYes LT Debt/Eq0.05 EarningsMay 05 AMC Payout- Avg Volume2.64M Price20.75
Recom2.30 SMA2037.29% SMA5068.80% SMA200129.79% Volume6,277,458 Change3.46%
Jun-29-20Upgrade ROTH Capital Neutral → Buy $10 → $20
Jun-18-20Initiated TD Securities Hold
Mar-10-20Upgrade H.C. Wainwright Neutral → Buy $16
Mar-06-20Upgrade ROTH Capital Sell → Neutral $3 → $11
Mar-06-20Reiterated Lake Street Buy $6 → $13
Nov-01-19Downgrade H.C. Wainwright Buy → Neutral
Jul-01-19Downgrade ROTH Capital Neutral → Sell
Sep-15-17Reiterated H.C. Wainwright Buy $3 → $6
May-04-17Downgrade ROTH Capital Buy → Neutral
May-03-17Reiterated FBR & Co. Outperform $3 → $3.50
Jul-28-16Upgrade FBR Capital Mkt Perform → Outperform $1.50 → $3
Feb-19-16Initiated FBR Capital Mkt Perform $1.50
Jan-21-15Initiated MLV & Co Buy $2.50
Nov-04-14Initiated ROTH Capital Buy $3.50
Aug-14-12Downgrade Ardour Capital Accumulate → Hold $1.50 → $1
May-04-12Upgrade Ardour Capital Hold → Accumulate $1.75 → $1.50
Feb-24-12Downgrade Ardour Capital Accumulate → Hold $1.75
Feb-03-11Upgrade Ardour Capital Hold → Accumulate $1.75 → $2.25
Feb-05-10Upgrade Ardour Capital Reduce → Hold $1.50 → $2
Jul-30-09Downgrade Ardour Capital Hold → Reduce $2 → $1.50
Jul-07-20 06:28PM  
Jul-05-20 10:24PM  
Jul-03-20 12:13PM  
Jul-02-20 05:30PM  
Jul-01-20 08:17AM  
Jun-29-20 12:15AM  
Jun-18-20 01:00AM  
Jun-12-20 06:30PM  
Jun-11-20 02:58PM  
Jun-10-20 01:57PM  
Jun-09-20 02:56PM  
Jun-07-20 09:00AM  
Jun-05-20 06:15PM  
Jun-04-20 12:15AM  
May-31-20 07:49AM  
May-26-20 12:15AM  
May-08-20 02:10PM  
May-07-20 12:31AM  
May-05-20 08:00PM  
Apr-28-20 12:33PM  
Apr-15-20 02:48PM  
Apr-12-20 10:50AM  
Apr-03-20 02:42PM  
Mar-31-20 04:27PM  
Mar-30-20 12:15AM  
Mar-17-20 05:50PM  
Mar-12-20 06:00PM  
Mar-10-20 05:30PM  
Mar-05-20 04:10PM  
Mar-04-20 08:30PM  
Feb-26-20 12:30PM  
Feb-25-20 11:00PM  
Feb-19-20 04:51PM  
Feb-13-20 08:17AM  
Feb-05-20 08:30AM  
Jan-31-20 05:50PM  
Jan-27-20 06:45PM  
Jan-17-20 07:40AM  
Jan-14-20 12:15AM  
Jan-08-20 12:15AM  
Jan-07-20 08:48AM  
Dec-30-19 10:47AM  
Dec-22-19 04:59PM  
Dec-17-19 05:30PM  
Dec-16-19 08:00AM  
Dec-10-19 08:00AM  
Dec-04-19 12:40AM  
Nov-10-19 08:31AM  
Nov-08-19 05:08PM  
Oct-30-19 09:00PM  
Oct-29-19 12:15AM  
Oct-28-19 02:15PM  
Oct-25-19 12:01AM  
Oct-23-19 10:34AM  
Oct-21-19 12:22PM  
Oct-16-19 05:30PM  
Oct-02-19 12:15AM  
Sep-30-19 06:25AM  
Sep-26-19 05:30PM  
Sep-24-19 09:45AM  
Sep-16-19 01:55AM  
Aug-28-19 04:05PM  
Aug-09-19 11:12AM  
Aug-08-19 05:00PM  
Aug-06-19 05:05PM  
Aug-05-19 04:55PM  
Jul-31-19 06:00PM  
Jul-30-19 12:15AM  
Jul-24-19 10:33AM  
Jul-17-19 01:00PM  
Jul-16-19 06:32PM  
Jul-08-19 12:06PM  
Jul-06-19 11:47AM  
Jul-02-19 08:52AM  
Jun-29-19 11:34AM  
Jun-28-19 10:14AM  
Jun-12-19 09:34AM  
Jun-10-19 01:15AM  
Jun-06-19 12:45AM  
Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane fuel cell products. The company offers heavy duty modules, fuel cell stacks, backup power systems, and portable power/ unmanned aerial vehicles (UAV), and material handling products. It also provides technology solutions comprising engineering services and technology transfer services, as well as licenses and sells intellectual property portfolio and fundamental knowledge for various fuel cell applications. The company serves transit bus, automotive, rail, truck, material handling, UAV, marine, and critical infrastructure markets. The company markets its products in China, Germany, the United States, Belgium, the United Kingdom, Japan, Denmark, Canada, Norway, Switzerland, France, Taiwan, the Netherlands, Finland, Spain, and internationally. Ballard Power Systems Inc. was founded in 1979 and is headquartered in Burnaby, Canada.