Your browser is no longer supported. Please, upgrade your browser.
BATRK The Liberty Braves Group daily Stock Chart
The Liberty Braves Group
Index- P/E- EPS (ttm)-0.90 Insider Own10.24% Shs Outstand39.93M Perf Week0.84%
Market Cap765.05M Forward P/E- EPS next Y-1.11 Insider Trans0.00% Shs Float38.05M Perf Month8.93%
Income- PEG- EPS next Q-0.98 Inst Own79.86% Short Float1.89% Perf Quarter-2.44%
Sales476.00M P/S1.61 EPS this Y-153.60% Inst Trans- Short Ratio2.89 Perf Half Y-34.83%
Book/sh8.34 P/B2.30 EPS next Y71.00% ROA- Target Price19.00 Perf Year-32.51%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range13.20 - 30.03 Perf YTD-35.14%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-36.20% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low45.15% ATR0.79
Employees- Current Ratio- Sales Q/Q0.00% Oper. Margin- RSI (14)49.44 Volatility3.24% 4.12%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.35 Prev Close18.89
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume248.76K Price19.16
Recom- SMA202.95% SMA50-3.38% SMA200-19.14% Volume87,409 Change1.43%
Aug-03-20 12:31PM  
Jul-22-20 04:10PM  
Jul-16-20 12:56PM  
Jul-13-20 04:30PM  
Jun-29-20 08:00AM  
Jun-16-20 08:00AM  
Jun-04-20 09:40AM  
May-22-20 04:15PM  
May-15-20 05:53PM  
May-14-20 06:00PM  
May-11-20 08:30AM  
May-08-20 05:30PM  
May-07-20 10:46AM  
May-06-20 06:50PM  
Apr-30-20 12:33PM  
Apr-26-20 09:11PM  
Apr-23-20 11:18AM  
Apr-16-20 04:30PM  
Mar-19-20 01:15PM  
Feb-26-20 09:17AM  
Jan-24-20 04:30PM  
Dec-30-19 05:57AM  
Dec-19-19 09:54PM  
Dec-13-19 02:01PM  
Dec-07-19 05:38PM  
Nov-29-19 11:50PM  
Nov-26-19 04:30PM  
Nov-22-19 11:59AM  
Nov-21-19 09:51PM  
Nov-11-19 08:50AM  
Oct-31-19 12:31PM  
Oct-28-19 08:04PM  
Oct-24-19 09:00AM  
Oct-21-19 04:30PM  
Oct-11-19 04:30PM  
Sep-30-19 04:30PM  
Aug-09-19 08:01PM  
Aug-08-19 06:41PM  
Jul-12-19 04:30PM  
Jul-08-19 08:30AM  
Jul-01-19 04:30PM  
Jun-22-19 08:17AM  
Jun-14-19 03:58PM  
May-24-19 11:33PM  
May-16-19 08:08AM  
May-14-19 03:18AM  
May-10-19 05:37PM  
May-09-19 03:12PM  
May-08-19 10:30AM  
May-07-19 04:30PM  
May-02-19 03:54PM  
May-01-19 06:25AM  
Apr-25-19 04:30PM  
Apr-19-19 04:49PM  
Apr-12-19 08:29AM  
Apr-09-19 04:30PM  
Apr-08-19 12:36AM  
Apr-07-19 11:00PM  
Apr-01-19 04:30PM  
Mar-29-19 01:00PM  
Mar-18-19 10:35AM  
Mar-06-19 04:57PM  
Mar-04-19 04:30PM  
Feb-28-19 08:15AM  
Feb-22-19 10:00AM  
Feb-12-19 08:27AM  
Feb-11-19 07:00PM  
Jan-29-19 10:00AM  
Jan-28-19 04:30PM  
Dec-31-18 04:30PM  
Dec-03-18 04:15PM  
Nov-28-18 06:15AM  
Nov-26-18 04:01PM  
Nov-08-18 08:15AM  
Oct-12-18 04:30PM  
Oct-08-18 04:30PM  
Oct-01-18 04:30PM  
Aug-08-18 11:27AM  
Jul-26-18 11:05AM  
Jul-06-18 04:30PM  
Jun-22-18 11:10AM  
Jun-19-18 05:15PM  
May-29-18 07:50AM  
May-09-18 08:15AM  
May-07-18 04:30PM  
Apr-23-18 04:30PM  
Apr-10-18 04:30PM  
Apr-04-18 07:55AM  
Apr-03-18 02:44PM  
Mar-22-18 11:39AM  
Mar-06-18 05:30PM  
The Liberty Braves Group, through its subsidiary, Braves Holdings, LLC, owns the Atlanta Braves Major League Baseball Club, stadium, and mixed use development project. The company is based in Englewood, Colorado. The Liberty Braves Group is a subsidiary of Liberty Media Corporation.