Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E- EPS (ttm)-1.19 Insider Own0.10% Shs Outstand573.21M Perf Week-10.25%
Market Cap174.34B Forward P/E18.48 EPS next Y16.46 Insider Trans0.00% Shs Float562.58M Perf Month-5.85%
Income-639.00M PEG- EPS next Q-0.88 Inst Own68.60% Short Float1.37% Perf Quarter-17.00%
Sales84.82B P/S2.06 EPS this Y-106.30% Inst Trans-1.24% Short Ratio1.18 Perf Half Y-14.57%
Book/sh-15.19 P/B- EPS next Y245.44% ROA-0.50% Target Price344.00 Perf Year-28.75%
Cash/sh17.50 P/C17.38 EPS next 5Y12.33% ROE14.30% 52W Range302.72 - 446.01 Perf YTD-6.64%
Dividend8.22 P/FCF- EPS past 5Y-16.60% ROI-1.90% 52W High-31.81% Beta1.30
Dividend %2.70% Quick Ratio0.30 Sales past 5Y-1.30% Gross Margin15.00% 52W Low0.47% ATR8.74
Employees161100 Current Ratio1.10 Sales Q/Q-27.50% Oper. Margin-2.30% RSI (14)31.25 Volatility2.41% 2.21%
OptionableYes Debt/Eq- EPS Q/Q-130.00% Profit Margin-0.80% Rel Volume1.21 Prev Close317.90
ShortableYes LT Debt/Eq- EarningsJan 29 BMO Payout- Avg Volume6.53M Price304.14
Recom2.70 SMA20-8.11% SMA50-8.02% SMA200-13.33% Volume7,904,027 Change-4.33%
Feb-12-20Reiterated Credit Suisse Neutral $321 → $367
Feb-07-20Initiated The Benchmark Company Buy $375
Jan-22-20Downgrade Vertical Research Buy → Hold $388 → $294
Jan-09-20Downgrade Berenberg Buy → Hold $410 → $350
Jan-08-20Downgrade Cowen Outperform → Market Perform $419 → $371
Jan-07-20Initiated Longbow Underperform $300
Oct-21-19Downgrade UBS Buy → Neutral $470 → $375
Oct-21-19Downgrade Robert W. Baird Outperform → Neutral $445 → $342
Oct-21-19Downgrade Credit Suisse Outperform → Neutral $416 → $323
Oct-18-19Reiterated BofA/Merrill Neutral $415 → $400
Oct-09-19Reiterated BofA/Merrill Neutral $420 → $415
Oct-02-19Reiterated Robert W. Baird Outperform $470 → $445
Jul-25-19Downgrade Wolfe Research Outperform → Peer Perform
May-07-19Downgrade Barclays Overweight → Equal Weight $417 → $367
Apr-08-19Downgrade BofA/Merrill Buy → Neutral $480 → $420
Mar-27-19Resumed Citigroup Buy
Mar-19-19Downgrade Argus Buy → Hold
Mar-12-19Downgrade Edward Jones Buy → Hold
Feb-28-19Reiterated UBS Buy $500 → $525
Feb-05-19Reiterated Bernstein Outperform $435 → $459
Feb-25-20 04:50PM  Virgin Galactic Stock Falls As Losses Mount, Revenue Misses Investor's Business Daily
04:45PM  Boeing 737 Max Needs This Fix To Avoid Engine Failure, FAA Says Investor's Business Daily
04:44PM  Boeing's First Order For 2020 Comes With This Switch To GE Jet Engines Investor's Business Daily
04:36PM  Boeing ends 2020 order drought with big 787 Dreamliner deal from Japanese airline American City Business Journals
04:15PM  Stock Rout Intensifies As These Stocks Flash Sell Signals Investor's Business Daily
03:58PM  Three U.S. Senate Democrats propose sweeping reforms after Boeing 737 MAX crashes Reuters
03:53PM  Three U.S. Senate Democrats propose sweeping reforms after Boeing 737 MAX crashes Reuters
03:29PM  Spirit AeroSystems amends credit agreement to account for 737 MAX fallout American City Business Journals
02:41PM  These 2 Stocks in the Dow and General Electric Have Declined for 8 Straight Days
02:38PM  U.S. regulator: Airlines should complete inspections on 737 MAX panels before flying Reuters
02:23PM  Boeing scores Wichita-driving Dreamliner deal in Japan American City Business Journals
01:29PM  Airlines should complete inspections on 737 MAX panels before flying: FAA Reuters
12:55PM  Boeing Gets $5 Billion 787 Dreamliner Order From ANA, Largest Japan Carrier
12:08PM  GEs Annual Report Is Out. We Read It So You Dont Have To.
12:03PM  GE's stock falls toward 8th-straight loss as J.P. Morgan's Tusa calls out 10-K items MarketWatch
11:29AM  Japan's ANA orders 15 more Boeing 787 Dreamliners worth $5 billion at list prices Reuters
11:28AM  WRAPUP 1-U.S. consumer confidence holds at higher levels despite coronavirus Reuters
11:02AM  Canada's protracted fighter jet procurement race hits new delay Reuters
09:06AM  Boeings Board Needs Overhaul, Not Rejiggering Bloomberg
09:06AM  Trumps phase one trade deal with China could strengthen free trade globally MarketWatch
02:12AM  Meggitt sees 2020 growth constrained by 737 MAX difficulties, coronavirus impact Reuters
01:35AM  Qualcomm, United Technologies Executives Join Boeing Board Of Directors Benzinga
01:14AM  PRESS DIGEST - Wall Street Journal - Feb. 25 Reuters
01:06AM  ANA HOLDINGS Commits to Adding up to 20 Boeing 787 Dreamliner Jets PR Newswire
01:02AM  Japan's ANA orders 15 more Boeing 787 Dreamliners worth $5 billion at list prices Reuters
12:39AM  Boeing close to deal to supply more 787 Dreamliners to Japan's ANA - sources Reuters
Feb-24-20 04:37PM  You Can't Buy SpaceX Yet But These Space Stocks Are Up For Grabs Investor's Business Daily
04:31PM  Boeing nominates Qualcomm's Mollenkopf to its board Reuters
04:09PM  India To Buy $3 Billion In U.S. Weapons But This Key Deal Awaits Investor's Business Daily
04:04PM  Boeing Nominates New Directors; Announces Director Retirements PR Newswire
02:39PM  DHL Express Upgrades Fleet With More 777 Freighters Benzinga
11:51AM  Air Canada: A Case Study In The 737 MAX Fallout For Airlines Benzinga
11:27AM  Five Things for Monday, including partnering plans and an off year for Precision Castparts American City Business Journals
11:16AM  U.S. FAA agrees to pay $90,000 to whistleblower who disclosed unqualified flight safety inspectors Reuters
08:52AM  Wall Street has slashed these S&P 500 companies estimates by as much as 70% MarketWatch
07:53AM  Boeing scours idle 737 MAX plant for industrial snags Reuters
07:42AM  The Dow Is Down 700 Points as the Coronavirus Strikes in Italy
07:15AM  Boeing scours idle 737 MAX plant for industrial snags Reuters
Feb-23-20 01:12AM  Economic Calendar - Top 5 Things to Watch This Week
Feb-22-20 05:00PM  Boeing finds debris in fuel tanks of many undelivered 737 MAX jets Reuters
12:24PM  Warren Buffett Flashes Urgent Bloomberg
09:19AM  Ethiopia plans to release interim jet crash report as probe continues Reuters
03:01AM  US Treasury's Mnuchin: Tax certainty needed on global basis Reuters
02:09AM  Boeing finds debris in fuel tanks of many undelivered 737 MAX jets Reuters
01:49AM  Boeing finds debris in fuel tanks of many undelivered 737 MAX jets inspected so far Reuters
Feb-21-20 05:40PM  Seattle nonprofit wins $1M federal grant to boost apprenticeships American City Business Journals
05:08PM  US Indexes Lower Friday and for the Week
04:32PM  Federal prosecutors probing if Boeing pilot knowingly lied to FAA - NYT Reuters
04:02PM  Federal prosecutors investigating whether Boeing pilot knowingly lied to FAA: NYT Reuters
03:51PM  Federal prosecutors investigating whether Boeing pilot knowingly lied to FAA -NYT Reuters
03:37PM  Air Force says Boeing has different level of intensity on KC-46 fixes American City Business Journals
01:45PM  Wichita safe in global Airbus job cuts American City Business Journals
12:52PM  Firm takes aim at $21M weapons deal with local work American City Business Journals
08:53AM  Atlas Air Offers Optimistic Outlook Despite 4Q Operating Loss Benzinga
03:24AM  French Economy Leans on Services as Manufacturing Shrinks Bloomberg
Feb-20-20 09:01PM  The shot for the sky that brought Bombardier low Financial Times
06:13PM  This Weeks Manufacturing Numbers Look Strong. Dont Get Too Optimistic.
05:23PM  GE Might Want to Sell More Jet Engines to Airbus. Thats Part of Aerospace Competition.
03:37PM  EMERGING MARKETS-Latam FX slammed by strong dollar, Brazil's real hits new low Reuters
09:43AM  Philly Fed manufacturing index jumps to highest level in three years in February MarketWatch
09:21AM  U.S. labor market remains strong; manufacturing likely stabilizing Reuters
09:07AM  WRAPUP 2-U.S. labor market remains strong; manufacturing likely stabilizing Reuters
08:49AM  Boston Beer Company, Spirit AeroSystems, Apple, Starbucks and Carnival highlighted as Zacks Bull and Bear of the Day Zacks
07:13AM  Brazil airline Gol says Q4 profit halved as Boeing MAX grounding continues Reuters
06:45AM  Bear of the Day: Spirit AeroSystems (SPR) Zacks
06:30AM  Thomson Reuters close to naming ex-Nielsen president Hasker as CEO-sources Reuters
12:49AM  PRESS DIGEST- New York Times business news - Feb. 20 Reuters
12:08AM  StockBeat: Air France, Maersk Flesh out Europe's Virus Concerns
12:00AM  A Mothers Pain Bares the Rifts Tearing Iran Apart Bloomberg
Feb-19-20 10:09PM  Boeing names new vice president to help jet maker with its biggest challenge American City Business Journals
05:25PM  GEs Long-Term-Care Insurance Liability Is a Non-Issue in 2020
04:43PM  The Latest Problem With Boeings 737 MAX Jet Is Debris in the Fuel Tanks. What to Know.
04:05PM  GE Eyes Jet Engine Sales To Airbus As Boeing 737 Max Crisis Pressures Cash Flow Investor's Business Daily
02:36PM  Washington state acts to drop Boeing tax break to head off EU tariffs Reuters
02:22PM  Washington state lawmakers must act to address WTO issues to avoid retaliatory tariffs -governor Reuters
01:01PM  GE Stock Is Shrugging Off a Cash-Flow Warning From the CEO
12:30PM  Why Jim Cramer Says the Boeing 737 MAX Is Ready to Fly
11:56AM  GE CEO Stands by Cash Forecast Despite Pressure From 737 Max Bloomberg
11:47AM  Mania has taken hold in the equity market and there is no respect for risk, says one strategist MarketWatch
11:15AM  Jim Cramer on Boeing, Tesla, and Nvidia
11:03AM  GE's stock rallies after CEO Culp sees negative Q1 cash flow, but maintains full-year outlook MarketWatch
10:40AM  Majority at Brazil antitrust agency watchdog allows Embraer-Boeing deal to proceed Reuters
10:19AM  Boeing lands modernizing contract with U.S. Air Force American City Business Journals
10:04AM  This woman was charged $143,396.66 for a breast biopsy heres how to improve medical billing transparency MarketWatch
09:37AM  Boeing finds debris in 737 MAX jetliners: company memo Reuters
09:37AM  Boeing heads to court amid fight over release of 737 MAX documents Reuters
09:36AM  General Electric Pivoting to Airbus as Headwinds Hurt Boeing
08:45AM  What to Watch Before the Bell Wednesday: Boeing, Nike and Coronavirus
08:40AM  Boeing heads to court amid fight over release of 737 MAX documents Reuters
08:18AM  Boeing finds debris inside MAX fuel tanks Reuters Videos
07:01AM  A Boeing 737 MAX Documentary Is In the Works
06:45AM  Malaysia never ruled out "murder-suicide plot" by MH370 pilot, says former PM Najib Reuters
06:36AM  Planemaker Embraer's backlog rises on orders of new E2 jets Reuters
06:00AM  Dow Futures, Coronavirus, Nike, Boeing, Groupon - 5 Things You Must Know Wednesday
04:12AM  China Considers Cash Injections, Mergers to Bail Out Airlines Bloomberg
12:55AM  PRESS DIGEST- Wall Street Journal - Feb 19 Reuters
12:00AM  Boeings small suppliers plagued by uncertainty over 737 Max Financial Times
Feb-18-20 11:59PM  Boeing Finds Yet Another Problem In The Grounded 737 Max Aircraft Benzinga
06:54PM  Boeing finds debris in 737 MAX jetliners - company memo Reuters
04:31PM  SpaceX aims to launch tourists into super-high orbit by end of next year MarketWatch
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.