Your browser is no longer supported. Please, upgrade your browser.
BA The Boeing Company daily Stock Chart
The Boeing Company
IndexDJIA S&P500 P/E56.68 EPS (ttm)6.52 Insider Own0.07% Shs Outstand564.60M Perf Week0.68%
Market Cap208.60B Forward P/E17.58 EPS next Y21.02 Insider Trans0.00% Shs Float562.36M Perf Month7.40%
Income3.79B PEG6.54 EPS next Q1.91 Inst Own68.20% Short Float1.01% Perf Quarter11.37%
Sales92.60B P/S2.25 EPS this Y51.70% Inst Trans-0.69% Short Ratio1.25 Perf Half Y2.99%
Book/sh-7.29 P/B- EPS next Y2204.93% ROA3.10% Target Price379.95 Perf Year8.17%
Cash/sh19.33 P/C19.11 EPS next 5Y8.67% ROE-169.10% 52W Range292.47 - 446.01 Perf YTD14.56%
Dividend8.22 P/FCF- EPS past 5Y24.50% ROI76.40% 52W High-17.66% Beta1.24
Dividend %2.22% Quick Ratio0.30 Sales past 5Y3.10% Gross Margin18.50% 52W Low25.56% ATR8.55
Employees153000 Current Ratio1.10 Sales Q/Q-20.50% Oper. Margin4.80% RSI (14)55.30 Volatility1.73% 2.28%
OptionableYes Debt/Eq- EPS Q/Q-49.60% Profit Margin4.10% Rel Volume1.29 Prev Close369.46
ShortableYes LT Debt/Eq- EarningsOct 23 BMO Payout118.70% Avg Volume4.53M Price367.24
Recom2.50 SMA204.10% SMA500.37% SMA200-0.38% Volume5,428,940 Change-0.60%
Oct-21-19Downgrade UBS Buy → Neutral $470 → $375
Oct-21-19Downgrade Robert W. Baird Outperform → Neutral $445 → $342
Oct-21-19Downgrade Credit Suisse Outperform → Neutral $416 → $323
Oct-18-19Reiterated BofA/Merrill Neutral $415 → $400
Oct-09-19Reiterated BofA/Merrill Neutral $420 → $415
Oct-02-19Reiterated Robert W. Baird Outperform $470 → $445
Jul-25-19Downgrade Wolfe Research Outperform → Peer Perform
May-07-19Downgrade Barclays Overweight → Equal Weight $417 → $367
Apr-08-19Downgrade BofA/Merrill Buy → Neutral $480 → $420
Mar-27-19Resumed Citigroup Buy
Mar-19-19Downgrade Argus Buy → Hold
Mar-12-19Downgrade Edward Jones Buy → Hold
Feb-28-19Reiterated UBS Buy $500 → $525
Feb-05-19Reiterated Bernstein Outperform $435 → $459
Jan-31-19Reiterated Canaccord Genuity Hold $360 → $380
Jan-10-19Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-10-19Initiated Susquehanna Positive $388
Aug-16-18Upgrade UBS Neutral → Buy $515
Apr-26-18Upgrade Societe Generale Hold → Buy
Apr-26-18Reiterated Canaccord Genuity Hold $345 → $350
Nov-19-19 03:02PM  NASA adds 3 firms with local ties to moon mission vendor pool American City Business Journals
02:53PM  Thousands Of Boeing 737s Need This Component Redesigned After Fatal Crash: NTSB Investor's Business Daily
02:24PM  UPDATE 3-Sales of grounded Boeing 737 MAX gather pace at Dubai Airshow Reuters
02:17PM  Boeing Got 50 Orders for the 737 MAX, a Plane Still Not Allowed to Fly. Heres Why.
01:57PM  Spirit AeroSystems approved for up to $40 million in IRBs American City Business Journals
12:20PM  Boeing's stock dives after NTSB recommends 'more robust redesign' of 737-700s MarketWatch
11:56AM  U.S. safety board wants Boeing to redesign part after fatal 737 NG accident Reuters
11:18AM  Boeing 737 Max Gets Big Backing As Separate Deal Looms At Dubai Airshow Investor's Business Daily
10:52AM  United Airlines Suspends Boeing MAX Flights Until March 2020 Zacks
10:47AM  Boeing Stock Is Inching Higher Following 50 MAX Orders. Heres What That Means.
10:09AM  Dow Jones Reverses Lower After Record Highs, As Home Depot Dives On Earnings Investor's Business Daily
09:52AM  Dow Jones Today Lags, Nasdaq Leads Stock Market As Home Depot Stock Dives Investor's Business Daily
09:46AM  Qantas challenges Airbus, Boeing to offer better deal on ultra-long haul jets Reuters
09:46AM  UPDATE 1-Emirates wants new Boeing jet put through 'hell on Earth' in testing Reuters
09:41AM  The Zacks Analyst Blog Highlights: Alphabet, Amazon, Johnson & Johnson, Boeing and PetroChina Zacks
09:35AM  Stocks open higher as major indexes extend push into record territory MarketWatch
09:33AM  Airbus, Boeing duel over single-aisle jets in Dubai Reuters Videos
09:27AM  US STOCKS-Wall St set for record open as trade optimism persists Reuters
09:20AM  Will the $1.2B 737 Max Deal Aid Boeing's Commercial Business? Zacks
09:16AM  Why Vanguards chief economist says there is an elevated risk of a large drawdown in stocks MarketWatch
08:59AM  Home Depot Stock Is Dropping but It Cant Keep the Dow Down
08:00AM  9 Stocks Will Drive Dow To 29,000 (And Apple Isn't One Of Them): Analysts Investor's Business Daily
08:00AM  Boeing Programs Receive Aviation Week Laureate Awards PR Newswire
06:30AM  Boeing Announces Services Orders and Agreements with Middle East Airlines and Government Customers PR Newswire
05:48AM  Boeing, Republic of Ghana Sign Memorandum of Understanding for Three 787-9 Dreamliner Jets PR Newswire
05:42AM  Ghana and Boeing sign provisional order for three 787 Dreamliners at Dubai Airshow Reuters
04:47AM  REFILE-Emirates says size of Boeing 777x order depends on delivery schedule Reuters
03:09AM  Air Astana says signs letter of intent for 30 Boeing 737 MAX Reuters
03:08AM  Boeing, Air Astana Announce Intent To Buy 30 737 MAX Airplanes PR Newswire
02:23AM  Sales of grounded Boeing 737 MAX gather pace at Dubai Airshow Reuters
02:22AM  CORRECTED-UPDATE 2-Sales of grounded Boeing 737 MAX gather pace at Dubai Airshow Reuters
02:20AM  Home Depot, Kohl's, Boeing, Salesforce, Medicines Co. - 5 Things You Must Know
02:15AM  Low-cost airline easyJet orders 12 more Airbus A320neo planes Reuters
01:18AM  Boeing to announce orders for dozens of 737 MAX at Dubai Airshow: sources Reuters
Nov-18-19 10:56PM  Boeing Inks $3.6 Billion 737 MAX 8 Order with Air Astana at Dubai Air Show
06:25PM  Boeing to give Southwest board 737 MAX update this week Reuters
05:27PM  Boeing lands 737 Max order in Dubai, but Airbus steals the spotlight American City Business Journals
05:27PM  Hitoshi "Hank" Iwasa has Mitsubishi America striving for perfection American City Business Journals
04:42PM  Stocks post back-to-back records but lack of a China trade pact caps gains MarketWatch
04:33PM  Lawsuit against Boeing seeks to hold board liable for 737 MAX problems Reuters
04:17PM  Airbus gets $30 billion in plane orders at Dubai Airshow MarketWatch
04:16PM  Dubai Airshow Picks Up After Slow Start With Blockbuster Airbus Order, Boeing Secures 737 Max Deal Investor's Business Daily
03:09PM  Top Analyst Reports for Alphabet, Amazon & Johnson & Johnson Zacks
02:18PM  Boeing Directors Sued Over Missed Warning Signs on 737 Max 8 Bloomberg
01:29PM  Airplanes Arent Selling Like They Used To Bloomberg
12:53PM  Airbus racks up orders in Dubai, Boeing gets vote of confidence in 737 MAX American City Business Journals
11:53AM  Airbus dominates second day of Dubai show as Boeing wins MAX order Reuters
11:52AM  FAA Head: Plane Approval Process Needs To Be More Holistic, Cooperative Benzinga
11:15AM  4 Ways to Play Dow Jones With ETFs Zacks
11:00AM  Emirates announces $16 bln Airbus order Reuters Videos
10:12AM  Its great the stock market is setting records, but its not because the economy is great MarketWatch
09:47AM  Dow Jones Today: Stocks Dip On China Trade Doubts; Chips, China Names Gain, Boeing Stock Jumps On 737 Deal Investor's Business Daily
09:37AM  Stocks turn mixed in early action on trade uncertainty MarketWatch
08:35AM  UPDATE 1-Flydubai chairman says could still buy Airbus A320s to replace MAX jets Reuters
08:32AM  Turkey's SunExpress orders an additional 10 Boeing 737 MAX 8 planes Reuters
08:32AM  UPDATE 1-Turkey's SunExpress orders an additional 10 Boeing 737 MAX 8 planes Reuters
07:28AM  Flydubai chairman says could still buy Airbus A320s to replace MAX jets Reuters
07:07AM  Turkey's SunExpress signs order for an additional 10 Boeing 737 MAX 8 aircraft Reuters
07:00AM  Market Morning: Chinese Army in Hong Kong, Boeing Walks Back Comments, Kraft Heinz Cheese Problems Market Exclusive
06:53AM  Boeing gets 10 additional orders for 737 MAX 8 planes valued at $1.2 billion from SunExpress MarketWatch
06:44AM  Boeing close to winning order for 737 MAX from Turkey's SunExpress: sources Reuters
06:43AM  Boeing, SunExpress Sign Order for 10 Additional 737 MAX Airplanes PR Newswire
06:25AM  Emirates Pares Back Wide-Body Airbus Order Amid Fleet Review Bloomberg
06:08AM  Boeing close to winning order for 737 MAX from Turkey's SunExpress - sources Reuters
03:45AM  Boeing Embraer - Defense Joint Venture to Develop New Markets for the C-390 Millennium PR Newswire
01:27AM  Boeing, Etihad Airways Select 787 Dreamliner for Strategic Partnership, Environmental Collaboration, Services Agreements PR Newswire
12:35AM  UPDATE 1-Kuwait's Jazeera unhappy with Airbus delays, no plans for aircraft order this week Reuters
12:29AM  Boeing, Airbus kept in suspense over big Dubai jet deals Reuters
Nov-17-19 03:25PM  Boeing, Airbus kept in suspense over big Dubai jet deals Reuters
03:02PM  Boeing, Airbus kept in suspense over big Dubai jet deals Reuters
09:28AM  Ethiopian Airlines undecided whether to take more Boeing 737 MAX jets Reuters
09:05AM  Ethiopian undecided whether to take more Boeing 737 MAX jets Reuters
06:11AM  Boeing, Biman Bangladesh Airlines Announce Order for Two 787-9 Dreamliner Jets PR Newswire
01:54AM  Exclusive: American Airlines flight attendants union president under fire over 737 Max comments American City Business Journals
Nov-16-19 01:09PM  Dows surge to 28,000 powered by Apple and Home Depots stocks MarketWatch
10:09AM  [video]Top 5 Winner Stocks in Dow Jones Industrial Average This Week
07:20AM  Boeing says timing of 737 MAX return in hands of regulators Reuters
07:20AM  UPDATE 1-Boeing says timing of 737 MAX return in hands of regulators Reuters
06:25AM  UPDATE 1-Last remains of Ethiopian plane crash victims buried, families say little notice given Reuters
06:00AM  [video]Top 5 Winning Stocks in Dow Jones Industrial Average This Week
05:44AM  Boeing says timing of 737 MAX return in hands of regulators Reuters
04:55AM  Last remains of Ethiopian plane crash victims buried, families say little notice given Reuters
12:30AM  3 Things Under the Radar This Week
Nov-15-19 07:17PM  Lawmakers propose $25M federal campaign to address aerospace worker shortage American City Business Journals
04:44PM  U.S. stocks climb to fresh records on revived hope for U.S. - China trade deal MarketWatch
03:38PM  The Force Is Not With Amazon. Protesting Government Contract Awards Usually Fails.
03:32PM  Spirit AeroSystems heading back to City Council for up to $40 million in IRBs American City Business Journals
01:43PM  U.S. FAA regulator head tells team to 'take whatever time needed' on 737 MAX Reuters
01:43PM  FAA administrator tells team to 'take whatever time needed' on 737 MAX: memo Reuters
01:37PM  Dow Surges 135 Points To Record High On China News; This Buffett Stock Soars Investor's Business Daily
01:29PM  Watch for Sparks as Jet Engines Hit Their Limits Bloomberg
01:13PM  Will Boeing Pull Off Another 737 Max Shocker As Grounding Nears End? Investor's Business Daily
12:29PM  Q3 13F Roundup: How Buffett, Einhorn, Ackman And Others Adjusted Their Portfolios Benzinga
12:11PM  This forecast predicts barely any growth in U.S. stocks next year and a big drop if theres a recession MarketWatch
12:04PM  United joins U.S. peers in pulling 737 MAX until early March Reuters
12:00PM  This-and-Thats About Boeing, Chesapeake and Christmas Music Bloomberg
10:45AM  Aerospace ETF Is Near Highs, But Will Boeing Limit Its Gains? Investor's Business Daily
07:46AM  [video]United Airlines Extends Boeing 737 MAX Grounding to March 4
05:00AM  Its Not Just FarmersU.S. Exports May Never Recover From the Trade War Bloomberg
04:32AM  Jet grounding and delays overshadow Dubai Airshow Reuters
The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sales, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates in four segments: Commercial Airplanes; Defense, Space & Security; Global Services; and Boeing Capital. The Commercial Airplanes segment provides commercial jet aircraft for passenger and cargo requirements, as well as fleet support services, principally. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Capital segment offers financing services and manages financing exposure for a portfolio of equipment under operating and finance leases, notes and other receivables, assets held for sale or re-lease, and investments. The Boeing Company was founded in 1916 and is based in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Option Exercise75.972,916221,51427,707Feb 15 04:55 PM
CAPOZZI HEIDI BSVP, Human ResourcesFeb 13Sale410.842,9161,198,00924,791Feb 15 04:55 PM
LUTTIG J MICHAELEVP & General CounselFeb 12Sale410.468,5003,488,8863,846Feb 12 08:16 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Option Exercise75.972,137162,33758,275Feb 12 08:14 PM
COLBERT THEODORE IIICIO & SVP, Info & AnalyticsFeb 11Sale408.852,137873,71256,138Feb 12 08:14 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Option Exercise75.9719,5001,481,318160,198Feb 12 05:41 PM
Smith Gregory DCFO & EVP, Ent Perf & StrategyFeb 08Sale401.3819,5007,826,910140,698Feb 12 05:41 PM
McAllister Kevin GEVP, Pres. & CEO, BCAFeb 08Sale398.2712,6375,032,938123,207Feb 12 05:41 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Option Exercise75.9726,5572,017,40396,392Feb 06 05:15 PM
KEATING TIMOTHY JOHNEVP, Government OperationsFeb 04Sale395.4726,55710,502,61969,835Feb 06 05:15 PM