Your browser is no longer supported. Please, upgrade your browser.
AMZN, Inc. daily Stock Chart
IndexS&P 500 P/E78.64 EPS (ttm)22.29 Insider Own11.70% Shs Outstand500.10M Perf Week-1.08%
Market Cap876.44B Forward P/E64.29 EPS next Y27.26 Insider Trans-2.56% Shs Float416.76M Perf Month-0.28%
Income11.19B PEG1.56 EPS next Q4.00 Inst Own58.00% Short Float0.82% Perf Quarter-2.71%
Sales265.47B P/S3.30 EPS this Y335.70% Inst Trans0.56% Short Ratio1.15 Perf Half Y-5.65%
Book/sh114.16 P/B15.35 EPS next Y31.98% ROA6.20% Target Price2183.86 Perf Year8.22%
Cash/sh86.78 P/C20.19 EPS next 5Y50.30% ROE22.50% 52W Range1307.00 - 2035.80 Perf YTD16.68%
Dividend- P/FCF43.71 EPS past 5Y102.00% ROI11.90% 52W High-13.90% Beta1.54
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin41.10% 52W Low34.11% ATR25.54
Employees750000 Current Ratio1.10 Sales Q/Q23.70% Oper. Margin5.40% RSI (14)43.98 Volatility1.37% 1.37%
OptionableYes Debt/Eq0.71 EPS Q/Q-26.40% Profit Margin4.30% Rel Volume0.73 Prev Close1752.53
ShortableYes LT Debt/Eq0.68 EarningsOct 24 AMC Payout0.00% Avg Volume2.98M Price1752.79
Recom1.60 SMA20-1.21% SMA50-0.98% SMA200-3.03% Volume2,164,473 Change0.01%
Oct-25-19Reiterated Oppenheimer Outperform $2100 → $2040
Oct-16-19Reiterated Credit Suisse Outperform $2225 → $2400
Oct-15-19Reiterated Goldman Buy $2400 → $2350
Oct-08-19Resumed Wolfe Research Outperform
Sep-27-19Reiterated Wells Fargo Outperform $2200 → $2300
Sep-23-19Reiterated Morgan Stanley Overweight $2300 → $2200
Sep-03-19Reiterated RBC Capital Mkts Outperform $2250 → $2600
Aug-02-19Resumed MKM Partners Buy $2240 → $2350
Jul-26-19Reiterated Pivotal Research Group Buy $2750 → $2615
Jul-26-19Reiterated BofA/Merrill Buy $2300 → $2350
Jul-24-19Reiterated Credit Suisse Outperform $2200 → $2250
Jun-04-19Reiterated Loop Capital Buy $2200 → $2380
May-29-19Initiated Pivotal Research Group Buy
May-28-19Reiterated Cowen Outperform $2400 → $2500
Apr-26-19Reiterated BofA/Merrill Buy $2100 → $2300
Apr-26-19Reiterated Aegis Capital Buy $2225 → $2250
Apr-08-19Initiated Societe Generale Buy $2370
Apr-01-19Reiterated Oppenheimer Outperform $1975 → $2085
Mar-20-19Initiated Evercore ISI Outperform $1965
Mar-15-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $2100
Nov-19-19 03:20PM  Amazon uses aggregated seller data to help business, it tells lawmakers Reuters
03:17PM  Amazon uses aggregated seller data to help business, it tells lawmakers Reuters
03:01PM  Target earnings preview: Nike could partner with Target now that it has ended sales on Amazon MarketWatch
02:19PM  Retail Earnings Results, Target Preview & A New Strong Buy Stock - Free Lunch Zacks
02:05PM  Macys stock dragged down 10% by data breach, Kohls earnings MarketWatch
01:56PM  UPDATE 1-Google, Facebook, Amazon and Apple offer defense in congressional antitrust probe Reuters
01:51PM  Its hard for shoppers to avoid Amazon even in their ETFs MarketWatch
12:54PM  Retail Trends Continue: Department Vs. Discount Zacks
12:45PM  Gearing Up for Holiday Season: Amazon Versus Walmart ETFs Zacks
12:17PM  Affordable housing hopes abound in Northern Va. as Democrats take power in Richmond American City Business Journals
12:00PM  Google, Facebook, Amazon, Apple Push Back on House Tech Concerns Bloomberg
11:54AM  JBG Smith pitches another new mixed-use building in Crystal City, eyeing more office construction American City Business Journals
11:51AM  Kohls confident over Amazon partnership despite guidance cut and 17% share plunge MarketWatch
11:50AM  Dont Read Too Much Into Home Depots Earnings Bloomberg
10:30AM  Swoosh!: Amazon Loses Nike Benzinga
10:30AM  Hipster Antitrust Might End the Megamerger Party Bloomberg
10:08AM  Google Acquires CloudSimple, Enhances Cloud Capabilities Zacks
09:59AM  Miscellaneous Retail Industry Outlook: Margin Woes to Nag Zacks
09:53AM  AMD at Supercomputing 2019: New Platforms, Deal Wins & More Zacks
09:43AM  The Zacks Analyst Blog Highlights: Google, Fitbit, Apple, Facebook and Amazon Zacks
09:42AM  With six fewer holiday season shopping days theres no time for impulse purchases, which is bad for retail MarketWatch
09:41AM  The Zacks Analyst Blog Highlights: Alphabet, Amazon, Johnson & Johnson, Boeing and PetroChina Zacks
09:28AM  Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now? Zacks
09:23AM  U.S. Big Tech Could Learn From Russia's Yandex Bloomberg
09:12AM  Amazon's Free Music Service Stirs Up Music Streaming War Zacks
09:00AM  Western Union Selects AWS as Preferred Long-Term Strategic Cloud Provider Business Wire
08:57AM  Performance chasing and Trumps impeachment process could push the Dow to 30,000 MarketWatch
08:03AM  Salesforce and Amazon Web Services (AWS) Expand Global Strategic Partnership PR Newswire
07:48AM  FirstFT: Todays top stories Financial Times
07:32AM  Amazon (AMZN) to Open 2nd Facility in Mississippi, Add Jobs Zacks
07:00AM  Winklevoss Brothers Buy a Startup Founded by Identical Twins Bloomberg
12:00AM  Amazon to open brick-and-mortar book store in Scottsdale American City Business Journals
Nov-18-19 11:16PM  Facial Recognition Technology And The Privacy Concerns That Go With It Investor's Business Daily
10:46PM  And the 2019 Scotiabank Giller Prize goes to Ian Williams! CNW Group
08:50PM  Intel, AMD and Nvidia step up their fight for AI chips in the high-performance arena MarketWatch
08:45PM  At Your Discretion Investopedia
06:19PM  3 Dow Stocks for Dividend Investors to Buy as Stock Market Keeps Climbing Zacks
06:03PM  The Race to Zero: What ETF Investors Need to Know Zacks
04:18PM  'Fast Money Halftime Report' Traders Advise Viewers On Microsoft, Apple And More Benzinga
04:08PM  UPDATE 1-Amazon offers ad-supported free music streaming service Reuters
03:36PM  Amazon offers ad-supported free music streaming service Reuters
03:20PM  Evaluating Home Depot, Target, Macy's & Retail Stocks Ahead of Earnings Zacks
03:09PM  Top Analyst Reports for Alphabet, Amazon & Johnson & Johnson Zacks
03:01PM  Crystal City restaurant owners still waiting for and excited about HQ2 bump American City Business Journals
02:47PM  Bowser challenges Virginia to match her commitment to build new housing American City Business Journals
02:33PM  Forbes named Kylie Jenner the youngest self-made billionaire ever and the self-made part has people talking MarketWatch
02:30PM  Top & Flop ETFs of Last Week Zacks
01:58PM  This fund manager consistently beats the stock market by exploiting your foibles MarketWatch
01:45PM  Google Makes Another Cloud Acquisition During Antitrust Probe Bloomberg
01:25PM  Google + Fitbit + Antitrust Concerns Zacks
01:16PM  First big hire at Virginia Tech innovation campus to look beyond traditional student pools American City Business Journals
11:55AM  JBG Smith's RiverHouse expansion faces pushback from Arlington officials, neighbors American City Business Journals
11:49AM  UPDATE 1-Jumia suspends its e-commerce business in Cameroon Reuters
10:54AM  UPDATE 1-Czech government approves digital tax aimed at internet giants Reuters
10:21AM  Amazon confirms big DeSoto project, and hundreds of jobs to go with it American City Business Journals
10:18AM  Czech government approves digital tax aimed at internet giants Reuters
09:32AM  Amazon Brings Third-Party Data Access to AWS Marketplace Zacks
09:09AM  Amazon to create 500 new jobs in Mississippi as it builds a 2nd fulfillment center in the state MarketWatch
09:08AM  SoftBank to Merge Yahoo Japan and Line Messenger for AI Edge Zacks
09:00AM  Amazons Black Friday Deals Week is Almost Here More Deals of the Day and Deeper Discounts Than Ever Before on Buzzworthy Holiday Gifts Across Every Department Business Wire
09:00AM  Amazon Continues Investment in Mississippi with Second Fulfillment Center Business Wire
08:11AM  U.S. Retail Sales Bounce Back in October: Winners & Losers Zacks
08:04AM  Amazon Opens Office in Las Vegas, 125 New Jobs in Focus Zacks
08:00AM  Inflation Inequality Creates Winners and Losers Bloomberg
07:00AM  Market Morning: Chinese Army in Hong Kong, Boeing Walks Back Comments, Kraft Heinz Cheese Problems Market Exclusive
04:11AM  SoftBank to Create Japan Internet Giant to Battle Global Rivals Bloomberg
Nov-17-19 07:31PM  Bill Gates passes Jeff Bezos for title of worlds richest person MarketWatch
07:07AM  Hedge Funds Open Kimono: 5 Best Healthcare Stocks To Buy Insider Monkey
Nov-16-19 08:34PM  Indias third wave of tech development will produce a titan Financial Times
03:39PM  What do billionaire tears taste like? Quartz
03:05PM  This is what the net worth of the worlds elite would look like if Elizabeth Warrens tax plan had been in effect since 1982 MarketWatch
02:45PM  One year after Amazons HQ2 announcement, heres what happened to house prices in Northern Virginia MarketWatch
12:59PM  Walmarts stock is now outperforming Amazons heres how it happened MarketWatch
10:40AM  10 fabulous gifts for your wife under $100 that she wont dream of returning MarketWatch
09:57AM  5 Mega Cap Stocks Hedge Funds Are Crazy About Insider Monkey
09:26AM  How to buy gifts for the hardest people to shop for your parents MarketWatch
06:38AM  Venezuelans take to streets again amid regional unrest Financial Times
Nov-15-19 10:14PM  Twitter and targeting Financial Times
06:08PM  Americans Spend Billions on Takeout. But Food Delivery Apps Are Still a Terrible Business.
05:03PM  Macy's Q3 Earnings Preview: Is the Department Store's Decline Set to Continue? Zacks
05:01PM  JEDI Mind Tricks: Esper Says Cloud Computing Contract Fair As Politics Cloud Efforts To Evaluate Amazon, Microsoft Benzinga
04:56PM  Bill Gates Tops Jeff Bezos as Worlds Richest Person With Amazon Slide Bloomberg
04:21PM  Amazon Antitrust Complaint Lodged in U.S. Gets Attention in EU Bloomberg
03:58PM  Every Warren Buffett Stock Ranked: The Berkshire Hathaway Portfolio Kiplinger
03:24PM  Nike's break with Amazon benefits Famous Footwear and Shoe Carnival: Wedbush MarketWatch
03:09PM  What to watch for in the JEDI protest case? Bias depositions American City Business Journals
03:06PM  Don't be a pest: Carlyle Group co-founder and billionaire David Rubenstein on asking for money American City Business Journals
02:34PM  Ruane, Cunniff & Goldfarb Trims Mastercard, Amazon
02:33PM  Tech giants Google, Amazon and Facebook accused of posing threat to small business MarketWatch
02:00PM  3 Semiconductor Stocks to Buy After Strong Earnings on 2020 Chip Growth Zacks
01:17PM  Amazon's Dispute With LTL Carrier Heading Back To Court Benzinga
12:34PM  Lyft Stock Can Double, Analyst Says. Thats a Bold Statement.
12:11PM  This forecast predicts barely any growth in U.S. stocks next year and a big drop if theres a recession MarketWatch
12:11PM  Amazon plans to protest award of $10 billion cloud-computing contract to Microsoft MarketWatch
12:02PM  These 3 Strong Buy Giants Still Have Room for Growth, Say Analysts TipRanks
11:56AM  EXPLAINER-What's behind Labour's plan to overhaul BT and the British broadband network? Reuters
11:05AM  Amazon challenges Pentagon's cloud award to Microsoft Reuters Videos
10:43AM  Retail sales rebound, but consumers tighten the reins before the holiday season MarketWatch
10:25AM  This young Orlando manufacturing exec wants to build something epic American City Business Journals
10:14AM  TIMELINE-Amazon challenges Pentagon awarding $10 bln cloud deal to Microsoft Reuters, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from third-party sellers through physical stores and online stores. The company also manufactures and sells electronic devices, including Kindle e-readers, Fire tablets, Fire TVs, and Echo devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as compute, storage, database offerings, fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators., Inc. has a strategic partnership with Volkswagen AG. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McGrath Judith ADirectorOct 28Sale1749.91304531,9732,324Oct 30 04:14 PM
NOOYI INDRA KDirectorOct 04Buy1726.06100172,606250Oct 08 06:51 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 12Sale1847.512,8005,173,03111,094Sep 16 05:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 03Sale1792.102,5004,480,25513,894Sep 05 05:26 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1791.407,14412,797,74048,967Sep 03 06:37 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 26Sale1759.032,5004,397,58216,394Aug 28 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1809.201,0001,809,20418,894Aug 22 06:34 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0037906,368Aug 19 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.003,572056,111Aug 19 06:01 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,628Aug 19 05:53 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.001,76404,462Aug 19 06:27 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,76502,765Aug 19 07:22 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.008,0730100,687Aug 19 07:40 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.008,072023,369Aug 19 07:54 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale1775.343,2305,734,36397,457Aug 19 07:40 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale1783.001,7653,146,9951,000Aug 19 07:22 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale1773.993,4756,164,62519,894Aug 19 07:54 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale1776.738801,563,5273,582Aug 19 06:27 PM
Reynolds ShelleyVice PresidentAug 15Sale1775.43379672,8895,989Aug 19 06:14 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale1826.22171,354312,930,26157,610,359Aug 05 05:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale1812.3437,78268,474,01757,781,713Aug 05 05:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 01Sale1886.12322,716608,681,57557,819,763Aug 05 05:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 31Sale1892.95208,967395,563,98558,142,479Jul 31 09:05 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 31Sale1887.30113,749214,678,94158,351,446Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 30Sale1897.55322,716612,370,75858,465,195Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 29Sale1930.0718,03834,814,59058,787,911Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 29Sale1903.50304,678579,955,86858,805,949Jul 31 08:57 PM
Jassy Andrew RCEO Amazon Web ServicesJul 10Sale2000.007,30814,616,00092,614Jul 12 06:58 PM
Zapolsky DavidSenior Vice PresidentJul 10Sale2000.007631,526,0002,698Jul 12 06:51 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 20Sale1858.251,0001,858,24815,297May 22 05:56 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0037906,368May 17 05:54 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.001,76302,763May 17 05:59 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.001,76404,615May 17 06:04 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.008,0710103,150May 17 06:24 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.003,572052,539May 17 06:19 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.008,072020,872May 17 06:33 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1834.763,2285,922,61299,922May 17 06:24 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1834.598801,614,4363,735May 17 06:04 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Sale1862.454,2757,961,96716,297May 17 06:33 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1828.481,7633,223,6101,000May 17 05:59 PM
Reynolds ShelleyVice PresidentMay 15Sale1838.32379696,7235,989May 17 05:54 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 14Sale1848.111,9003,511,41412,800May 16 06:10 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 08Sale1926.292,5004,815,71814,700May 10 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 01Sale1934.422,5004,836,05917,200May 03 05:28 PM
NOOYI INDRA KDirectorApr 03Sale1825.051018,25118May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1811.142,0003,622,28319,700Mar 25 05:10 PM
NOOYI INDRA KDirectorMar 05Sale1701.565898,69028May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1629.901,2302,004,77621,700Feb 26 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 21Sale1614.651,6452,656,09422,930Feb 25 06:07 PM
STONESIFER PATRICIA QDirectorFeb 19Sale1602.001,3752,202,7506,486Feb 21 05:39 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0043706,426Feb 20 06:05 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.0045501,365Feb 20 06:06 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0020706,448Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.004,110055,383Feb 20 05:22 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,03003,866Feb 20 06:06 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,109096,723Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,03003,030Feb 20 06:07 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,109049,037Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1627.862,0303,304,5561,000Feb 20 06:07 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1618.791,6442,661,29595,079Feb 20 06:08 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1616.342,0553,321,57046,982Feb 20 06:08 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1619.371,0151,643,6652,851Feb 20 06:06 PM
Reynolds ShelleyVice PresidentFeb 15Sale1621.42437708,5615,989Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 20Sale1506.941,2301,853,53751,273Nov 21 04:31 PM