Your browser is no longer supported. Please, upgrade your browser.
Settings
AMZN Amazon.com, Inc. daily Stock Chart
AMZN [NASD]
Amazon.com, Inc.
IndexS&P 500 P/E83.67 EPS (ttm)22.29 Insider Own11.70% Shs Outstand500.51M Perf Week-0.98%
Market Cap933.31B Forward P/E69.19 EPS next Y26.95 Insider Trans-2.56% Shs Float437.69M Perf Month4.14%
Income11.19B PEG2.99 EPS next Q4.04 Inst Own58.20% Short Float0.83% Perf Quarter4.32%
Sales265.47B P/S3.52 EPS this Y335.70% Inst Trans0.02% Short Ratio1.16 Perf Half Y-5.08%
Book/sh114.16 P/B16.33 EPS next Y30.42% ROA6.20% Target Price2170.22 Perf Year10.13%
Cash/sh86.71 P/C21.50 EPS next 5Y28.00% ROE22.50% 52W Range1566.76 - 2035.80 Perf YTD0.91%
Dividend- P/FCF46.55 EPS past 5Y102.00% ROI11.90% 52W High-8.40% Beta1.60
Dividend %- Quick Ratio0.80 Sales past 5Y25.60% Gross Margin41.10% 52W Low19.02% ATR26.24
Employees750000 Current Ratio1.10 Sales Q/Q23.70% Oper. Margin5.40% RSI (14)55.04 Volatility1.27% 1.43%
OptionableYes Debt/Eq0.71 EPS Q/Q-26.40% Profit Margin4.30% Rel Volume1.26 Prev Close1877.94
ShortableYes LT Debt/Eq0.68 EarningsJan 30 AMC Payout0.00% Avg Volume3.12M Price1864.72
Recom1.70 SMA200.42% SMA503.42% SMA2001.76% Volume3,948,459 Change-0.70%
Jan-16-20Reiterated Morgan Stanley Overweight $2100 → $2200
Jan-10-20Initiated Bernstein Mkt Perform
Dec-03-19Initiated Citigroup Buy
Nov-26-19Reiterated Pivotal Research Group Buy $2500 → $2100
Nov-26-19Initiated China Renaissance Hold $1850
Oct-25-19Reiterated Oppenheimer Outperform $2100 → $2040
Oct-16-19Reiterated Credit Suisse Outperform $2225 → $2400
Oct-15-19Reiterated Goldman Buy $2400 → $2350
Oct-08-19Resumed Wolfe Research Outperform
Sep-27-19Reiterated Wells Fargo Outperform $2200 → $2300
Sep-23-19Reiterated Morgan Stanley Overweight $2300 → $2200
Sep-03-19Reiterated RBC Capital Mkts Outperform $2250 → $2600
Aug-02-19Resumed MKM Partners Buy $2240 → $2350
Jul-26-19Reiterated Pivotal Research Group Buy $2750 → $2615
Jul-26-19Reiterated BofA/Merrill Buy $2300 → $2350
Jul-24-19Reiterated Credit Suisse Outperform $2200 → $2250
Jun-04-19Reiterated Loop Capital Buy $2200 → $2380
May-29-19Initiated Pivotal Research Group Buy
May-28-19Reiterated Cowen Outperform $2400 → $2500
Apr-26-19Reiterated BofA/Merrill Buy $2100 → $2300
Jan-17-20 08:39PM  Trump, EU chief to meet in Davos as U.S tariffs loom over digital tax -sources Reuters
07:21PM  Time to Short Apple, Says Rupal Bhansali. Yes, Short Apple. Barrons.com
05:11PM  Tesla and Spotify Stock Could Soar Tenfold, James Anderson Says Barrons.com
03:32PM  Google Joins The Trillion-Dollar Club: Who's Next? Zacks
03:12PM  This retailers IPO plan exposes a hard truth about privately owned companies MarketWatch
03:03PM  Tech Daily: GOOGL, AMZN, AAPL, TSM, FB, MSFT Zacks
02:38PM  Which Stocks are in the $1 Trillion Club? Zacks
02:30PM  Casper Sleeps IPO expected to test appetite for loss-making unicorns MarketWatch
02:28PM  Sonos CEO Tells House Antitrust Panel Google Abused Power Bloomberg
02:27PM  Buy Google parent Alphabet Stock at its New $1 Trillion Market Cap? Zacks
01:37PM  Amazon Is Left Out of Mega-Cap Tech Surge to Records Bloomberg
01:00PM  Retail Sales Scorecard 2019: ETF & Stock Winners Zacks
11:59AM  The Zacks Analyst Blog Highlights: AMZN, WMT, EBAY and BABA Zacks
11:53AM  Virgin Galactic Stock Takes Off Before SpaceX and Blue Origin Zacks
11:46AM  Another snub for Amazon in India, despite Bezos jobs pledge Reuters Videos
11:45AM  San Francisco 49ers hope to score big with digital dashboard of fan data MarketWatch
11:17AM  Amazons Snooping on Alexa Chats Spurs EU Privacy Response Bloomberg
11:17AM  Today's Pickup: Hyundai And Kia Invest $110 Million In Electric Van Startup Benzinga
11:06AM  Amazon to Create 1 Million Jobs in India, Expand Footprint Zacks
10:33AM  2019 Holiday Retail Sales Rise 4.1%, Online a Key Driver Zacks
10:16AM  Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar? Zacks
10:01AM  Online Shoppers Help End 2019 Holiday Season on a Strong Note Zacks
09:30AM  The Sitcom That Gets America's Working Class Bloomberg
09:03AM  3 Growth Stocks To Buy For 2020 Benzinga
08:07AM  Dow Jones Futures: Stock Market Rally Keeps Testing Limits; FANG Stock Joins Apple, Microsoft In $1 Trillion Club Investor's Business Daily
07:51AM  Monoprixs Owner Cant Shake the Blues Bloomberg
07:40AM  Amazon targeted $1B in incentives on top of HQ2 funds in 2017 American City Business Journals
07:25AM  Twitch's Viewership Declined In Q4 After Popular Streamers Left The Platform: Report Benzinga
06:15AM  Netflix Reports Earnings Next Week. Heres What to Expect. Barrons.com
06:00AM  'Break up big tech's monopoly': Smaller rivals join growing chorus ahead of Congress hearing Reuters
05:46AM  Lessons to be learned from Facebook's WhatsApp deal, French watchdog says Reuters
04:04AM  Amazon Will Create 1 Million Jobs In India, Bezos Says, As Top Minister Calls $1B Investment 'Not A Favor' Benzinga
03:37AM  India Snubs $1 Billion Amazon Investment as Resentment Grows Bloomberg
01:40AM  Amazon promises 1 million new jobs in India amid tensions with government Reuters
01:40AM  After India's Amazon snub, Modi's party slams Bezos-owned Washington Post Reuters
01:20AM  Asian markets track gains on Wall Street MarketWatch
12:10AM  The market says Alphabet is worth $1 trillion, but figuring out Googles real value is tricky MarketWatch
Jan-16-20 11:58PM  Europe Scrambles to Fight Off Threat of U.S. Tariffs on France Bloomberg
11:35PM  Facebook Foes Sue to Force Zuckerberg to Sell Majority Stake Bloomberg
07:23PM  Why Apple (AAPL) Stock is a Strong Buy Heading into Earnings Zacks
06:00PM  Should Jeff Bezos Worry About India? Bloomberg
05:56PM  3 Cloud Computing Stocks to Buy Now for Your 2020 Portfolio Zacks
05:23PM  New Maintenance Hangar At Cincinnati Airport To Support Major Cargo Carriers Benzinga
05:21PM  Google becomes third U.S. tech company worth $1 trillion MarketWatch
05:16PM  Amazon Resumes Using FedEx Ground Network for Prime Shipments Zacks
04:15PM  Which company just hit $1 trillion? Google it. Reuters
04:09PM  Alphabet Joins Apple and Microsoft in the $1 Trillion Club Bloomberg
04:01PM  XPO Stock Flashes Buy Signal As Spinoff Mulled After Amazon Warning Investor's Business Daily
04:01PM  Amazon.com to Webcast Fourth Quarter 2019 Financial Results Conference Call Business Wire
02:26PM  Microsoft to Invest $1 Billion in Carbon-Reduction Technology Bloomberg
01:45PM  Microsoft Sees Bullish Option Activity As Stock Hits New All-Time High Benzinga
01:43PM  Fintech Companies To Buy And Watch In 2020 Amid Rise Of Digital Payments Investor's Business Daily
12:36PM  Microsoft to erase its carbon footprint, past and future, in climate push Reuters
12:34PM  Factbox: Big Tech and their carbon pledges Reuters
12:32PM  UPDATE 1-U.S. holiday sales rise 4.1% in 2019 on strong online sales - NRF Reuters
12:21PM  Transportation Stocks Overdue for a Major Downturn Investopedia
12:20PM  Microsoft aims to be carbon negative by 2030 across its supply chain MarketWatch
12:14PM  UPDATE 3-In climate push, Microsoft to erase its carbon footprint from atmosphere Reuters
11:15AM  Five big changes coming to health care in 2020 MarketWatch
10:02AM  Another Bank Beats: Morgan Stanley Latest To Exceed Expectations On Strong Trading Benzinga
09:44AM  U.S. retailers cap off strong 2019 with solid increase in December holiday sales MarketWatch
09:12AM  Netflix (NFLX) to Post Q4 Earnings: What's in the Cards? Zacks
08:59AM  Kroger's Restock Strategy, New Product Lines to Aid Top Line Zacks
08:55AM  Focus on AMZN, WMT & More in India Despite Regulatory Woes Zacks
08:49AM  The Case for Taking Pearson Private Is Building Bloomberg
08:44AM  IBM Maintains Patent Dominance, MSFT, AMZN & AAPL Catch Up Zacks
08:17AM  Alphabet's Google Boosts Cloud Offerings With AppSheet Buyout Zacks
07:38AM  FirstFT: Todays top stories Financial Times
07:01AM  Amazon shrugs off threat from UKs new digital tax Financial Times
06:42AM  During Bezos visit, India minister says Amazon's $1 billion investment is no big favour Reuters
06:39AM  During Bezos visit, India minister Piyush Goyal says Amazon's $1 billion investment is no big favour Reuters
06:25AM  Amazon Orders 40 Electric Vans, Focuses on Carbon Neutrality Zacks
05:35AM  The $150 Million Machine With $200 Billion at Stake for China Bloomberg
05:00AM  BlackRock Muddies the Social-Investing Waters Bloomberg
04:00AM  The streaming services wont admit theyre at warand they might be right Quartz
01:30AM  What Arnaults Bromance With Trump Says About U.S.-EU Trade Bloomberg
Jan-15-20 10:49PM  Hey Siri. Why did Apple pay $200m for an AI start-up? Financial Times
07:09PM  Why this Cheap E-Commerce Stock Up 140% in a Year is a Strong Buy for 2020 Zacks
07:00PM  Amazon Picks Manchester Over London for New U.K. Corporate Office Bloomberg
04:15PM  What to Expect from Netflix's (NFLX) Q4 2019 Earnings Results? Zacks
04:10PM  Microsoft visits Nashville for potential expansion, but nixed site tours create uncertainty American City Business Journals
04:02PM  Jeff Bezos: Todays climate-change deniers just arent reasonable MarketWatch
03:13PM  Streaming roundup: Amazon is 'in a different business' than other SVODs American City Business Journals
03:00PM  Nomura: Netflix, Amazon 'Best Positioned' In The Streaming Wars Benzinga
02:21PM  Tech Daily: Google Loses Cookies & More Zacks
02:02PM  Apple Taps Drone Specialist to Lobby Washington on Aviation Bloomberg
02:00PM  Producers Guild of America and IMDbPro Collaborate to Feature the Coveted Producers Mark (p.g.a.) Certification on IMDb and IMDbPro Name and Title Pages Business Wire
01:53PM  Meet the PBJ's new commercial real estate and economic development reporter American City Business Journals
12:47PM  Amazon pledges $1 billion investment in India Reuters Videos
11:32AM  France Says Netflix, Disney Must Plow 25% of Local Revenue Into Content Bloomberg
10:40AM  Disney (DIS) Benefits From Strong Demand for Disney+ Service Zacks
10:14AM  FedEx Stock Pares Gains Even After This Move by Amazon Barrons.com
10:08AM  Why Rite Aid (RAD) is Poised for Splendid Returns in 2020 Zacks
09:40AM  Serial entrepreneur launches encore of Whole Foods, Amazon partnership for next wave of growth American City Business Journals
09:26AM  Amazon To Invest $1B To 'Digitize' Small, Medium Businesses In India Amid Antitrust Probe Benzinga
09:24AM  The Zacks Analyst Blog Highlights: Honeywell International, Amazon.com, Alphabet and Apple Zacks
09:15AM  Bezos Pledges $1 Billion To Digitize Small Businesses In India Benzinga
09:01AM  Amazon Lifts Third-Party Seller Ban On Use Of FedEx Ground Benzinga
08:55AM  Massive Amazon warehouse advances just outside Austin American City Business Journals
08:50AM  Alphabet's Google to Buy Pointy, Enhance Search Platform Zacks
Amazon.com, Inc. engages in the retail sale of consumer products and subscriptions in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS) segments. It sells merchandise and content purchased for resale from third-party sellers through physical stores and online stores. The company also manufactures and sells electronic devices, including Kindle e-readers, Fire tablets, Fire TVs, and Echo devices; provides Kindle Direct Publishing, an online service that allows independent authors and publishers to make their books available in the Kindle Store; and develops and produces media content, as well as offers Echo Flex, a plug-in smart speaker. In addition, it offers programs that enable sellers to sell their products on its Websites, as well as their own branded Websites; and programs that allow authors, musicians, filmmakers, skill and app developers, and others to publish and sell content. Further, the company provides compute, storage, database, and other AWS services, as well as compute, storage, database offerings, fulfillment, publishing, digital content subscriptions, advertising, and co-branded credit card agreement services. Additionally, it offers Amazon Prime, a membership program, which provides free shipping of various items; access to streaming of movies and TV episodes; and other services. It serves consumers, sellers, developers, enterprises, and content creators. Amazon.com, Inc. has a strategic partnership with Volkswagen AG. The company was founded in 1994 and is headquartered in Seattle, Washington.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
NOOYI INDRA KDirectorJan 02Buy1875.00100187,500350Jan 06 04:58 PM
WILKE JEFFREY ACEO Worldwide ConsumerDec 26Sale1865.34200373,06714,492Dec 30 05:48 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 20Sale1748.041,0001,748,04314,692Nov 22 06:24 PM
Reynolds ShelleyVice PresidentNov 15Option Exercise0.0037906,368Nov 19 05:08 PM
Huttenlocher Daniel PDirectorNov 15Option Exercise0.003770950Nov 19 05:02 PM
STONESIFER PATRICIA QDirectorNov 15Option Exercise0.0035906,845Nov 19 04:56 PM
RYDER THOMAS ODirectorNov 15Option Exercise0.0035909,600Nov 19 04:50 PM
RUBINSTEIN JONATHANDirectorNov 15Option Exercise0.0035907,975Nov 19 04:43 PM
Zapolsky DavidSenior Vice PresidentNov 15Option Exercise0.001,76505,347Nov 19 05:18 PM
Olsavsky Brian TSenior Vice President and CFONov 15Option Exercise0.001,76502,765Nov 19 05:26 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Option Exercise0.003,573052,540Nov 19 05:34 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Option Exercise0.008,0730105,530Nov 19 05:44 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Option Exercise0.008,073019,167Nov 19 05:55 PM
Jassy Andrew RCEO Amazon Web ServicesNov 15Sale1752.183,2305,659,554102,300Nov 19 05:44 PM
WILKE JEFFREY ACEO Worldwide ConsumerNov 15Sale1745.573,4756,065,86715,692Nov 19 05:55 PM
Blackburn Jeffrey MSenior Vice PresidentNov 15Sale1752.233,5736,260,71748,967Nov 19 05:34 PM
Olsavsky Brian TSenior Vice President and CFONov 15Sale1760.051,2652,226,4631,500Nov 19 05:26 PM
Zapolsky DavidSenior Vice PresidentNov 15Sale1750.648801,540,5674,467Nov 19 05:18 PM
Reynolds ShelleyVice PresidentNov 15Sale1750.66379663,4995,989Nov 19 05:08 PM
McGrath Judith ADirectorOct 28Sale1749.91304531,9732,324Oct 30 04:14 PM
NOOYI INDRA KDirectorOct 04Buy1726.06100172,606250Oct 08 06:51 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 12Sale1847.512,8005,173,03111,094Sep 16 05:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerSep 03Sale1792.102,5004,480,25513,894Sep 05 05:26 PM
Blackburn Jeffrey MSenior Vice PresidentAug 29Sale1791.407,14412,797,74048,967Sep 03 06:37 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 26Sale1759.032,5004,397,58216,394Aug 28 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 20Sale1809.201,0001,809,20418,894Aug 22 06:34 PM
Reynolds ShelleyVice PresidentAug 15Option Exercise0.0037906,368Aug 19 06:14 PM
Blackburn Jeffrey MSenior Vice PresidentAug 15Option Exercise0.003,572056,111Aug 19 06:01 PM
McGrath Judith ADirectorAug 15Option Exercise0.0030402,628Aug 19 05:53 PM
Zapolsky DavidSenior Vice PresidentAug 15Option Exercise0.001,76404,462Aug 19 06:27 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Option Exercise0.001,76502,765Aug 19 07:22 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Option Exercise0.008,0730100,687Aug 19 07:40 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Option Exercise0.008,072023,369Aug 19 07:54 PM
Jassy Andrew RCEO Amazon Web ServicesAug 15Sale1775.343,2305,734,36397,457Aug 19 07:40 PM
Olsavsky Brian TSenior Vice President and CFOAug 15Sale1783.001,7653,146,9951,000Aug 19 07:22 PM
WILKE JEFFREY ACEO Worldwide ConsumerAug 15Sale1773.993,4756,164,62519,894Aug 19 07:54 PM
Zapolsky DavidSenior Vice PresidentAug 15Sale1776.738801,563,5273,582Aug 19 06:27 PM
Reynolds ShelleyVice PresidentAug 15Sale1775.43379672,8895,989Aug 19 06:14 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale1826.22171,354312,930,26157,610,359Aug 05 05:40 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 02Sale1812.3437,78268,474,01757,781,713Aug 05 05:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentAug 01Sale1886.12322,716608,681,57557,819,763Aug 05 05:34 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 31Sale1892.95208,967395,563,98558,142,479Jul 31 09:05 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 31Sale1887.30113,749214,678,94158,351,446Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 30Sale1897.55322,716612,370,75858,465,195Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 29Sale1930.0718,03834,814,59058,787,911Jul 31 09:02 PM
BEZOS JEFFREY PChairman, CEO and PresidentJul 29Sale1903.50304,678579,955,86858,805,949Jul 31 08:57 PM
Jassy Andrew RCEO Amazon Web ServicesJul 10Sale2000.007,30814,616,00092,614Jul 12 06:58 PM
Zapolsky DavidSenior Vice PresidentJul 10Sale2000.007631,526,0002,698Jul 12 06:51 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 20Sale1858.251,0001,858,24815,297May 22 05:56 PM
Reynolds ShelleyVice PresidentMay 15Option Exercise0.0037906,368May 17 05:54 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Option Exercise0.001,76302,763May 17 05:59 PM
Zapolsky DavidSenior Vice PresidentMay 15Option Exercise0.001,76404,615May 17 06:04 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Option Exercise0.008,0710103,150May 17 06:24 PM
Blackburn Jeffrey MSenior Vice PresidentMay 15Option Exercise0.003,572052,539May 17 06:19 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Option Exercise0.008,072020,872May 17 06:33 PM
Jassy Andrew RCEO Amazon Web ServicesMay 15Sale1834.763,2285,922,61299,922May 17 06:24 PM
Zapolsky DavidSenior Vice PresidentMay 15Sale1834.598801,614,4363,735May 17 06:04 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 15Sale1862.454,2757,961,96716,297May 17 06:33 PM
Olsavsky Brian TSenior Vice President and CFOMay 15Sale1828.481,7633,223,6101,000May 17 05:59 PM
Reynolds ShelleyVice PresidentMay 15Sale1838.32379696,7235,989May 17 05:54 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 14Sale1848.111,9003,511,41412,800May 16 06:10 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 08Sale1926.292,5004,815,71814,700May 10 04:45 PM
WILKE JEFFREY ACEO Worldwide ConsumerMay 01Sale1934.422,5004,836,05917,200May 03 05:28 PM
NOOYI INDRA KDirectorApr 03Sale1825.051018,25118May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerMar 21Sale1811.142,0003,622,28319,700Mar 25 05:10 PM
NOOYI INDRA KDirectorMar 05Sale1701.565898,69028May 17 06:13 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 22Sale1629.901,2302,004,77621,700Feb 26 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 21Sale1614.651,6452,656,09422,930Feb 25 06:07 PM
STONESIFER PATRICIA QDirectorFeb 19Sale1602.001,3752,202,7506,486Feb 21 05:39 PM
Reynolds ShelleyVice PresidentFeb 15Option Exercise0.0043706,426Feb 20 06:05 PM
WEEKS WENDELL PDirectorFeb 15Option Exercise0.0045501,365Feb 20 06:06 PM
GORELICK JAMIE SDirectorFeb 15Option Exercise0.0020706,448Feb 20 06:05 PM
WILKE JEFFREY ACEO Worldwide ConsumerFeb 15Option Exercise0.004,110055,383Feb 20 05:22 PM
Zapolsky DavidSenior Vice PresidentFeb 15Option Exercise0.002,03003,866Feb 20 06:06 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Option Exercise0.004,109096,723Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Option Exercise0.002,03003,030Feb 20 06:07 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Option Exercise0.004,109049,037Feb 20 06:08 PM
Olsavsky Brian TSenior Vice President and CFOFeb 15Sale1627.862,0303,304,5561,000Feb 20 06:07 PM
Jassy Andrew RCEO Amazon Web ServicesFeb 15Sale1618.791,6442,661,29595,079Feb 20 06:08 PM
Blackburn Jeffrey MSenior Vice PresidentFeb 15Sale1616.342,0553,321,57046,982Feb 20 06:08 PM
Zapolsky DavidSenior Vice PresidentFeb 15Sale1619.371,0151,643,6652,851Feb 20 06:06 PM
Reynolds ShelleyVice PresidentFeb 15Sale1621.42437708,5615,989Feb 20 06:05 PM