Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E15.40 EPS (ttm)11.67 Insider Own0.07% Shs Outstand4.63B Perf Week-5.48%
Market Cap831.35B Forward P/E14.07 EPS next Y12.77 Insider Trans-4.04% Shs Float4.60B Perf Month-13.27%
Income56.07B PEG1.28 EPS next Q2.11 Inst Own60.80% Short Float1.15% Perf Quarter3.87%
Sales258.49B P/S3.22 EPS this Y32.60% Inst Trans-2.88% Short Ratio1.78 Perf Half Y-3.34%
Book/sh22.65 P/B7.93 EPS next Y11.19% ROA16.00% Target Price216.17 Perf Year-4.01%
Cash/sh17.31 P/C10.38 EPS next 5Y12.00% ROE51.30% 52W Range142.00 - 233.47 Perf YTD13.90%
Dividend2.92 P/FCF18.22 EPS past 5Y16.50% ROI26.60% 52W High-22.86% Beta1.14
Dividend %1.63% Quick Ratio1.30 Sales past 5Y9.20% Gross Margin38.10% 52W Low26.84% ATR5.27
Employees132000 Current Ratio1.30 Sales Q/Q-5.10% Oper. Margin25.30% RSI (14)33.32 Volatility1.90% 2.17%
OptionableYes Debt/Eq1.06 EPS Q/Q-9.80% Profit Margin22.10% Rel Volume0.74 Prev Close179.66
ShortableYes LT Debt/Eq0.85 EarningsApr 30 AMC Payout24.40% Avg Volume29.57M Price180.11
Recom2.20 SMA20-8.33% SMA50-8.04% SMA200-6.19% Volume14,829,040 Change0.25%
May-24-19Reiterated Cascend Securities Buy $230 → $210
May-01-19Reiterated Maxim Group Hold $197 → $217
May-01-19Reiterated BofA/Merrill Buy $220 → $230
Apr-24-19Reiterated Morgan Stanley Overweight $220 → $234
Apr-11-19Initiated Credit Suisse Neutral $209
Apr-10-19Downgrade HSBC Securities Hold → Reduce $160 → $180
Mar-26-19Reiterated Maxim Group Hold $160 → $195
Mar-21-19Upgrade Needham Buy → Strong Buy $180 → $225
Mar-21-19Reiterated Citigroup Buy $170 → $220
Mar-14-19Initiated Cowen Outperform $220
Mar-11-19Upgrade BofA/Merrill Neutral → Buy $180 → $210
Jan-30-19Reiterated UBS Buy $180 → $185
Jan-30-19Reiterated Rosenblatt Neutral $165 → $150
Jan-30-19Reiterated Morgan Stanley Overweight $211 → $197
Jan-30-19Reiterated Monness Crespi & Hardt Buy $200 → $220
Jan-30-19Reiterated Canaccord Genuity Buy $190 → $185
Jan-30-19Reiterated BTIG Research Buy $197 → $189
Jan-30-19Reiterated BofA/Merrill Neutral $190 → $180
Jan-18-19Reiterated Canaccord Genuity Buy
Jan-03-19Reiterated Needham Buy $200 → $180
May-24-19 12:32PM  Buy Apple Stock While Its Weak, Wedbush Says
11:57AM  'Few design changes' for this year's iPhone ahead of 2020 5G iPhone release, Barclays says CNBC
11:47AM  Apple Has a More Pressing Risk Than U.S.-China Tariffs, Analyst Says
11:25AM  CLASS ACTION UPDATE for EB, AAPL and NOK: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders ACCESSWIRE
11:06AM  Investors should treat court ruling against Qualcomm as merely a speed bump MarketWatch
10:56AM  Bronstein, Gewirtz & Grossman, LLC Class Action Notification - EB, AAPL & NOK ACCESSWIRE
10:31AM  Lionsgate (LGF.A) Q4 Earnings and Revenues Miss, Down Y/Y Zacks
09:48AM  Microsoft (MSFT) to Purchase 90 MW of Wind Energy From Eneco Zacks
09:37AM  Qualcomm Gets Tossed Back Into the Uncertainty the Apple Settlement Seemed to Cure
09:02AM  Apple Tariff `Doomsday Calls' Are Unrealistic, Wedbush Says Bloomberg
08:48AM  Apple faces 'low likelihood' that its iPhones will be subject to tariffs, says Wedbush MarketWatch
08:16AM  3 Must-See Quotes From Roku Management Motley Fool
07:30AM  How a Chinese Restriction on 'Rare Earths' Could Threaten Apple
07:15AM  Buybacks Are Bigger Than Ever -- but Is a Bad End Coming? Motley Fool
07:12AM  Qualcomm is tossed back into the uncertainty that the Apple settlement seemed to cure MarketWatch
07:10AM  5 Ways Investors Are Adapting as Trade War Becomes 'Credible Threat' Investopedia
07:00AM  What a Trade War Could Mean for Tech Stocks Morningstar
05:40AM  Apple Stock Depends More Than Ever on Services
05:15AM  Buy Qualcomm Stock Because Its Plunge After an Antitrust Ruling Went Too Far, Analyst Says
May-23-19 07:02PM  Oil and bond markets signaling to be careful: Cramer CNBC Videos
06:43PM  Cramer: The bad trade news is partially baked in, but the sell-off isn't over CNBC
06:11PM  Trump says 'dangerous' Huawei could be included in U.S.-China trade deal Reuters
06:03PM  Is Apple Stock A Buy Right Now? Here's What Earnings, Chart Say Investor's Business Daily
05:52PM  Apple Supplier Stocks Fall Thursday; JXTG Holdings Off 4.9%
05:24PM  ETC & Qraft Technology Launch a Couple of AI ETFs Zacks
04:30PM  China has more weapons in US tariff war - but do they work? Associated Press
04:25PM  Dow Ends Sharply Lower as U.S.-China Trade War Intensifies; Tech Hit Hard
03:53PM  Earnings Preview: Veeva (VEEV), Palo Alto Networks (PANW), Workday (WDAY) Zacks
03:35PM  Why Netflix May Become A Safe Haven As Techs Plunge On Trade War Investopedia
02:22PM  A Dozen Stock Dividend Champions
02:15PM  Amazon's First Possible Wearable Wants to Know How You Feel Motley Fool
02:05PM  Apple's latest patent hints at iPhone 12 feature CNET
12:58PM  Building a health-tracking wearable would be a no-brainer for Amazon CNBC
12:52PM  Qualcomm's Legal Troubles Return With a Vengeance Motley Fool
12:42PM  Apple, Tesla Iced in US-China Tech Cold War as Huawei Blacklist Raises Concerns
12:38PM  American Elements CEO on how trade tensions are impacting rare earth metals CNBC Videos
12:33PM  Beaten-Down Chip ETF Crushed by Focus on Huawei Suppliers Bloomberg
12:27PM  Purchase intent for Apple's iPhones in China reaches 'lowest level ever,' says UBS MarketWatch
12:14PM  Apple Could Face iPhone Demand Destruction in China
12:07PM  Should WisdomTree U.S. LargeCap Fund (EPS) Be on Your Investing Radar? Zacks
11:58AM  Apple needs its new services to succeed because the existing ones will slow considerably: Bernstein MarketWatch
11:25AM  Qualcomm stock downgraded at Mizuho amid FTC 'overhang' MarketWatch
11:22AM  Why Apple Would Have the Inside Track on Buying Tesla
10:21AM  US STOCKS-Wall Street slides on fears of likely U.S.-China tech cold war Reuters
09:47AM  CLASS ACTION UPDATE for ARA, AAPL, BSX and MOMO: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders GlobeNewswire
09:20AM  A growing number of Chinese consumers are switching from Apple's iPhone, paper says CNBC
09:17AM  Tesla stocks mini bullish divergence provides glimmer of hope as prices plunge MarketWatch
09:04AM  US STOCKS-Wall St to fall at open on fears of likely U.S.-China tech cold war Reuters
08:30AM  Here are the biggest analyst calls of the day: Target, Uber, Apple, Ferrari & more CNBC
08:01AM  Dow Futures Slide on Trade and Political Risks; Europe Slumps as Elections Begin
07:10AM  Here's how Chinese consumers feel about Apple amid the trade war CNBC Videos
07:10AM  Is it time to revive the rumors that Apple will buy Tesla? Heres why one expert thinks so MarketWatch
07:04AM  Apple earnings at risk of 29% hit if China retaliates to Huawei ban, Goldman says MarketWatch
05:20AM  Qualcomm Stock Plunged After an Antitrust Ruling. Wall Street Doesnt Know Whats Next.
05:20AM  Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against American Renal, Apple, Intersect, and Momo and Encourages Investors to Contact the Firm GlobeNewswire
05:15AM  Apple Could Take a Huge Earnings Hit if China Retaliates Over Huawei, Goldman Sachs Says
05:01AM  Podcast: Target Stock Rallies 8% Because Earnings Were Strong
May-22-19 08:41PM  Chinese man guilty of defrauding Apple out of 1,500 iPhones Associated Press
08:05PM  Cramer Remix: Owning Apple may get rocky, so hold on tight CNBC
07:46PM  Brexit and Blacklists Baffle Market Bulls Investopedia
07:01PM  Jim Cramer: How Much China Is Too Much China?
06:56PM  Cramer: Retailers, chipmakers and autos are feeling the pain of China exposure CNBC Videos
06:52PM  Qualcomm's Monopoly And The Broader Chip Market Zacks
06:46PM  The safe and not-so-safe sectors in market, according to Cramer CNBC Videos
06:08PM  UBS cuts Apple price target, citing smartphone slowdown and ongoing trade war CNBC
06:08PM  Don't hold your breath waiting for Apple or Amazon to buy Tesla, Morgan Stanley analyst warns in private investor call CNBC
05:53PM  Is Siri sexist? UN cautions against biased voice assistants Associated Press
05:45PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Apple, Inc. of Class Action Lawsuit and Upcoming Deadline - AAPL ACCESSWIRE
05:27PM  UBS cuts Apple price target on iPhone, China fears MarketWatch
05:20PM  The Gross Law Firm Announces Class Actions on Behalf of Shareholders of T, AAPL and JMIA ACCESSWIRE
05:03PM  What Happened in the Stock Market Today Motley Fool
04:50PM  Chip designer ARM halts work with Huawei after U.S. ban Reuters
04:49PM  Apple Supplier Stocks Fall: Analog Devices Up 1.6%; NXP Semiconductors Off 3.1%
04:45PM  Could Apple Buy Tesla? Motley Fool
04:05PM  Apple Has Been Working Harder Lately to Keep Its Mac Base Happy
03:36PM  SHAREHOLDER DEADLINE ALERT: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Apple Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm ACCESSWIRE
03:19PM  Stock Market Pares Losses After Fed Minutes; Will Apple Get Hit Hard Again? Investor's Business Daily
02:40PM  FILING DEADLINE--Kuznicki Law PLLC Announces Class Actions on Behalf of Shareholders of AAPL, JMIA and CBL ACCESSWIRE
02:05PM  Judge Rules for FTC, Says Qualcomm Violated Antitrust Law Motley Fool
01:57PM  Qualcomm's Legal Setback Is Likely to Have Major Consequences -- If It Holds Up
01:33PM  EE keeps Huawei in first British 5G network but halts handsets Reuters
01:28PM  FTC Ruling Against Qualcomm Looks Onerous to Analysts Bloomberg
01:20PM  Qualcomm Just Lost Its Monumental FTC Trial Motley Fool
01:08PM  Traders debate how important Apple is for the big market picture CNBC Videos
01:06PM  Apple-Qualcomm Settlement Expected to Stand Despite FTC Ruling Bloomberg
12:40PM  5G explained: Why it's such a big deal for America CNBC
12:34PM  Apple tells UK watchdog group it will notify consumers if iPhone upgrades lead to slowdowns CNBC
12:31PM  Qualcomm Plummets as Chipmaker Loses Antitrust Case: What Wall Street's Saying
12:21PM  U.S. stocks move south ahead of Fed minutes MarketWatch
12:10PM  Apple Slips as China Concerns Linger; Goldman Pegs Exposure at $3.35/Share
11:52AM  Bernstein Liebhard LLP Announces That Approximately Three Weeks Remain to Make a Motion For Lead Plaintiff in a Class Action Against Apple Inc. -- AAPL GlobeNewswire
11:10AM  SHAREHOLDER ALERT: AAPL INVVY XENT: The Law Offices of Vincent Wong Reminds Investors of Important Class Action Deadlines ACCESSWIRE
11:04AM  Apple's Webkit to launch new privacy feature for ad tracking Reuters
10:59AM  Apple's Webkit to launch new privacy feature for ad tracking Reuters
10:38AM  Fed's FOMC Minutes In Focus Zacks
10:29AM  Qualcomm Tumbles After Losing U.S. Antitrust Ruling Bloomberg
10:29AM  More Retail Earnings, Plus New FOMC Minutes Zacks
09:55AM  Bronstein, Gewirtz & Grossman, LLC Class Action Reminder - EB, AAPL & NOK ACCESSWIRE
09:52AM  Qualcomm to appeal ruling in FTC antitrust case CNBC Videos
09:48AM  Yet to show its teeth, landmark EU privacy law already a global standard Reuters
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM
WILLIAMS JEFFREY ECOOJul 09Sale190.1815,6522,976,664123,737Jul 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentJun 15Sale188.816,5681,240,10466,344Jun 18 06:30 PM
WILLIAMS JEFFREY ECOOJun 08Sale190.9415,6532,988,851139,389Jun 12 06:30 PM
Maestri LucaSenior Vice President, CFOJun 01Sale189.584,669885,12763,375Jun 04 06:31 PM
Maestri LucaSenior Vice President, CFOMay 31Sale188.0110018,80168,044Jun 04 06:31 PM