Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E17.36 EPS (ttm)11.67 Insider Own0.07% Shs Outstand4.63B Perf Week-0.35%
Market Cap938.97B Forward P/E16.06 EPS next Y12.62 Insider Trans-4.03% Shs Float4.60B Perf Month2.39%
Income56.07B PEG1.45 EPS next Q2.10 Inst Own60.80% Short Float0.94% Perf Quarter-0.62%
Sales258.49B P/S3.63 EPS this Y32.60% Inst Trans-0.02% Short Ratio1.62 Perf Half Y29.98%
Book/sh22.65 P/B8.94 EPS next Y10.41% ROA16.00% Target Price212.08 Perf Year6.40%
Cash/sh17.28 P/C11.72 EPS next 5Y12.00% ROE51.30% 52W Range142.00 - 233.47 Perf YTD28.43%
Dividend3.08 P/FCF20.58 EPS past 5Y16.50% ROI26.60% 52W High-13.23% Beta1.24
Dividend %1.52% Quick Ratio1.30 Sales past 5Y9.20% Gross Margin38.10% 52W Low42.67% ATR3.03
Employees132000 Current Ratio1.30 Sales Q/Q-5.10% Oper. Margin25.30% RSI (14)55.50 Volatility1.24% 1.28%
OptionableYes Debt/Eq1.06 EPS Q/Q-9.80% Profit Margin22.10% Rel Volume0.77 Prev Close205.66
ShortableYes LT Debt/Eq0.85 EarningsJul 30 AMC Payout24.40% Avg Volume26.80M Price202.59
Recom2.20 SMA200.52% SMA504.80% SMA2008.09% Volume20,621,506 Change-1.49%
Jul-19-19Reiterated Nomura Neutral $175 → $180
Jul-18-19Upgrade Raymond James Mkt Perform → Outperform $250
Jul-17-19Reiterated Goldman Neutral $171 → $187
Jul-09-19Reiterated JP Morgan Overweight $233 → $239
Jul-08-19Downgrade Rosenblatt Neutral → Sell $150
Jun-20-19Reiterated Cascend Securities Buy $210 → $240
Jun-20-19Initiated Deutsche Bank Hold $205
Jun-17-19Reiterated JP Morgan Overweight $235 → $233
Jun-06-19Initiated Evercore ISI Outperform $205
Jun-04-19Reiterated Cowen Outperform $245 → $220
May-30-19Reiterated Morgan Stanley Overweight $240 → $231
May-24-19Reiterated Cascend Securities Buy $230 → $210
May-01-19Reiterated Maxim Group Hold $197 → $217
May-01-19Reiterated BofA/Merrill Buy $220 → $230
Apr-24-19Reiterated Morgan Stanley Overweight $220 → $234
Apr-11-19Initiated Credit Suisse Neutral $209
Apr-10-19Downgrade HSBC Securities Hold → Reduce $160 → $180
Mar-26-19Reiterated Maxim Group Hold $160 → $195
Mar-21-19Upgrade Needham Buy → Strong Buy $180 → $225
Mar-21-19Reiterated Citigroup Buy $170 → $220
Jul-20-19 10:57AM  Apple stock gets an upgrade as analyst sees compelling reason to buy forthcoming iPhone models MarketWatch
07:32AM  Read this before using FaceApp you give up more personal data than you realize on this Russian-made app MarketWatch
Jul-19-19 09:45PM  Shaky Markets, Rate Uncertainty Investopedia
05:01PM  Buy Netflix (NFLX) Stock on the Dip Despite Q2 Subscriber Worries? Zacks
04:41PM  Netflixs Tight-Lipped Culture Makes Surprises Hard to Avoid Bloomberg
04:31PM  Is Microsoft a Buy After Solid Q4 Earnings? Zacks
03:59PM  How Xiaomi Makes Money: Selling Smartphones and Connected Devices Investopedia
03:36PM  How Reddit Makes Money Investopedia
03:01PM  Jeff Bezos Says We're Destroying Earth, but Amazon Is the Slowest Tech Giant to Go Green Motley Fool
02:42PM  Tinder Bypasses Google Play Joining Revolt Against App Store Fee Bloomberg
01:54PM  3 Tech Stocks for Dividend Investors to Buy in July Zacks
01:29PM  Friday Apple Rumors: iPhone Dummy Models Leak InvestorPlace
12:46PM  Earnings Reports for the Week of July 22-26 (AMZN, BUD, FB) Kiplinger
12:37PM  Earnings Reports for the Week of July 22-26 (AMZN, BUD, FB) Kiplinger
12:08PM  Apple Stock Could Use a 5G Boost. One Analyst Isnt Sure It Will Get One.
11:59AM  How To Trade Top Stocks: Why Apple, Nvidia Breakouts Still Worked Despite 'Light Volume' Investor's Business Daily
11:09AM  The Zacks Analyst Blog Highlights: Spotify, Slack, Google, Facebook and Apple Zacks
09:41AM  Russian lawmakers propose making local software mandatory on smartphones Reuters
09:39AM  Heres Why the Contrarian Case for Intel Stock Makes Sense InvestorPlace
09:15AM  How Square's Cash App Makes Money Investopedia
07:25AM  Amazon Is Quietly Becoming a Threat to Spotify and Apple Music Motley Fool
07:04AM  World leaders, Apple CEO offer tributes to Japanese studio after attack Reuters
06:45AM  FaceApp Might Have Your Picture. Facebook and Google Have a Lot More Bloomberg
06:00AM  Bull of the Day: Amazon (AMZN) Zacks
03:30AM  [video]What Netflix's U.S. Subscriber Loss Could Mean for Apple TV+
01:14AM  Apple-Chipmaker TSMCs Outlook Shines as Industry Stabilizes Bloomberg
01:00AM  Israeli groups spyware offers access to Big Techs cloud Financial Times
12:01AM  Ingram Pinns illustration of the week: Antitrust Financial Times
Jul-18-19 07:30PM  Why It's a Good Idea for Apple to Start Paying for Original Podcasts Motley Fool
07:04PM  US Indexes Close Higher Thursday After 2 Days of Losses
04:22PM  Dow Jones Today: An Impressive Comeback InvestorPlace
04:17PM  Can iHeartMedia Rise Out Of The Chapter 11 Ashes? Zacks
04:13PM  Apple Stock Upgraded To Buy On Next Year's 5G iPhone Cycle Investor's Business Daily
04:12PM  Netflix Suffers Worst Rout Since 2016 on Drop in U.S. Users Bloomberg
03:25PM  AAPL Stock: Apple Software Becomes Lifestyle InvestorPlace
02:49PM  Apple Stock Upgraded on 5G Hopes: What You Need to Know Motley Fool
02:48PM  2 Semiconductor ETFs to Buy to Play the Chip Sector InvestorPlace
01:52PM  Thursday Apple Rumors: iPhone Loyalty Down in 2019 InvestorPlace
01:37PM  Three Key Questions for Roku Stock Ahead of Earnings InvestorPlace
01:18PM  Is Qualcomm Stock Presenting Investors With the Perfect Opportunity? InvestorPlace
12:45PM  This Chart on Interest Rates Will Have You Finding Stocks to Buy Now InvestorPlace
12:42PM  Stocks - Dow Pares Losses as Traders Bet on Fed Rescue
11:55AM  TSMC's Outlook Is Good News for Chip Equipment Makers -- And Maybe Also Apple
10:41AM  The Zacks Analyst Blog Highlights: Facebook, Amazon, Alphabet, Apple and Tesla Zacks
10:02AM  Apple Stock Will Rise Because 5G Can Boost iPhone Sales, a Bull Says
09:45AM  Quarterly Shocker Could Signal Netflix Top Investopedia
09:33AM  Apple, Skyworks Get Big Upgrades Ahead Of Potential 5G iPhone Cycle Benzinga
09:30AM  5G Stocks To Invest In Span Chipmakers Marvell And Xilinx, Apple, Verizon Investor's Business Daily
09:06AM  Stocks - Morgan Stanley, Netflix Fall Premarket; Union Pacific Bounces
08:10AM  Square Stock Is a Buy and Hold, but Not at Current Levels InvestorPlace
07:32AM  Apple upgraded to outperform at Raymond James on 5G iPhone view MarketWatch
07:31AM  Earnings Watch: Why Microsoft is suddenly the most valuable company in Big Tech MarketWatch
07:18AM  Should John Hancock Multifactor Large Cap ETF (JHML) Be on Your Investing Radar? Zacks
07:17AM  Is Schwab Fundamental U.S. Broad Market Index ETF (FNDB) a Strong ETF Right Now? Zacks
07:05AM  Qualcomm Fined $272 Million by EU for Predatory Pricing Bloomberg
06:42AM  UPDATE 4-TSMC expects 5G to drive earnings, flags S.Korea-Japan spat as risk Reuters
06:21AM  UPDATE 3-G7 urges tough Libra regulation, agrees to tax digital giants Reuters
04:15AM  Apple Chip Suppliers Solid Performance Shows Resilience in Trade Fight Bloomberg
02:46AM  Stocks - U.S. Futures  Fall After Netflix Subscriber Miss
12:13AM  Inside the secretive world of stalking apps Financial Times
Jul-17-19 09:29PM  TSMC Counts on New iPhones for Revival After Trade War Hit Bloomberg
08:42PM  Apple, Google unveil new emojis CBS News Videos
08:41PM  3 Myths to Bust About Breaking Up Big Tech Motley Fool
06:00PM  Apple's Next Move to Take on Spotify Motley Fool
05:52PM  Technology Stock Roundup: Products, Patents and More Zacks
05:06PM  Netflix stock drops more than 10% as earnings show huge decline in new subscribers MarketWatch
04:49PM  Nasdaq Today: Amazon Sold HOW Much During Prime Day? InvestorPlace
04:17PM  I treated my girlfriend to a vacation for paying off her car loan how do I convince her to pay off her student debt? MarketWatch
04:04PM  Technology Stock Roundup: Regulatory Matters Galore Zacks
04:03PM  EU Probes Amazon As Politicians Hammer Big Tech, But 2 FANGs Are In Buy Zones Investor's Business Daily
03:33PM  8 Investment Apps for Young Investors InvestorPlace
02:21PM  Qualcomm Earnings Still Threatened by FTC Ruling InvestorPlace
02:21PM  Apple Is Shifting Production of One of Its Hottest Products Motley Fool
02:01PM  Wednesday Apple Rumors: Apple Wants Suppliers to Prepare 2020 iPhone Cameras InvestorPlace
01:33PM  Why Facebook Stock Can Still Leap to $300 InvestorPlace
12:21PM  Will Apple Stock Rise or Fall on Q3 Earnings? InvestorPlace
12:00PM  By the numbers: More companies are lobbying Jones Street in 2019 American City Business Journals
11:39AM  Apple App Store Growth Is Slowing Dramatically, Analyst Says
10:56AM  Antitrust, China Uncertainty Are Priced Into Qualcomm Stock InvestorPlace
09:34AM  Apple to test out some AirPods production in Vietnam: report MarketWatch
08:49AM  Techs day of reckoning on Capitol Hill was long and harsh MarketWatch
08:00AM  [video]Big Tech Hearings and Scrutiny 'More Bark Than Bite,' Says FAANG Bull
07:40AM  Even If Q2 Numbers Are Solid, Square Stock Looks Tapped Out InvestorPlace
07:01AM  Apple to step up diversification out of China Financial Times
06:40AM  Tempting as It May Be, Nokia Stock Isnt Going Anywhere InvestorPlace
06:15AM  Apples Shift on Podcasting Could Upend the Business
04:00AM  Big Tech Is Taking a Bipartisan Beating All Over Washington Bloomberg
03:43AM  Heres Why Patience is the Best Call for Roku Stock InvestorPlace
02:18AM  Top 5 Things to Know in the Market on Wednesday
02:01AM  Dialog Semiconductor raises second-quarter profit outlook Reuters
01:31AM  Dialog Semiconductor raises second-quarter profit outlook Reuters
Jul-16-19 10:36PM  Twitter CEO Jack Dorsey Gives Talk at Apple Headquarters Bloomberg
07:00PM  Amazon Comes Under Fire as Lawmakers Grill Tech on Competition Bloomberg
06:34PM  Amazon, Apple, Facebook and Google execs testify on Capitol Hill CBS News Videos
06:29PM  Apple to Play Podcast Defense Motley Fool
06:00PM  US Indexes Close Lower Tuesday
05:53PM  Facebook Denies App Changes to Avoid Breakup: Antitrust Update Bloomberg
05:45PM  How To Trade Growth Stocks: Don't Dismiss Every Deep Cup With Handle Investor's Business Daily
05:37PM  The Cable Killer Being Put To the Test: Netflix (NFLX) July 17th Zacks
05:06PM  The Buyback Debate Rages On SAY
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM
COOK TIMOTHY DChief Executive OfficerAug 27Sale217.79265,16057,748,442878,425Aug 28 06:31 PM
Srouji JohnySenior Vice PresidentAug 17Sale214.9814,1403,039,83959,162Aug 21 06:59 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 09Sale207.5047,7969,917,670412,571Aug 10 06:33 PM
WILLIAMS JEFFREY ECOOAug 08Sale206.8615,6523,237,714108,085Aug 10 06:31 PM
LEVINSON ARTHUR DDirectorAug 03Option Exercise25.6215,000384,2571,148,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 03Sale206.9615,0003,104,4001,133,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Option Exercise25.6220,000512,3421,153,283Aug 06 06:30 PM
LEVINSON ARTHUR DDirectorAug 02Sale206.5820,0004,131,6001,133,283Aug 06 06:30 PM