Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E19.10 EPS (ttm)11.51 Insider Own0.07% Shs Outstand4.61B Perf Week2.68%
Market Cap1013.46B Forward P/E17.29 EPS next Y12.72 Insider Trans-11.59% Shs Float4.52B Perf Month9.00%
Income54.60B PEG1.97 EPS next Q2.82 Inst Own61.20% Short Float1.01% Perf Quarter13.41%
Sales259.03B P/S3.91 EPS this Y32.60% Inst Trans-1.30% Short Ratio1.73 Perf Half Y16.96%
Book/sh21.10 P/B10.42 EPS next Y9.12% ROA15.90% Target Price224.82 Perf Year-2.88%
Cash/sh20.53 P/C10.71 EPS next 5Y9.68% ROE52.10% 52W Range142.00 - 233.47 Perf YTD39.41%
Dividend3.08 P/FCF22.99 EPS past 5Y16.50% ROI26.60% 52W High-5.81% Beta1.24
Dividend %1.40% Quick Ratio1.50 Sales past 5Y9.20% Gross Margin37.90% 52W Low54.86% ATR4.77
Employees132000 Current Ratio1.50 Sales Q/Q1.00% Oper. Margin24.90% RSI (14)60.89 Volatility1.93% 1.75%
OptionableYes Debt/Eq1.12 EPS Q/Q-6.60% Profit Margin21.50% Rel Volume0.79 Prev Close218.75
ShortableYes LT Debt/Eq0.88 EarningsOct 29 AMC Payout25.00% Avg Volume26.30M Price219.90
Recom2.30 SMA204.06% SMA506.20% SMA20017.52% Volume20,749,987 Change0.53%
Sep-13-19Reiterated Goldman Neutral $187 → $165
Sep-11-19Reiterated Needham Strong Buy $225 → $250
Sep-11-19Reiterated Maxim Group Hold $211 → $204
Aug-08-19Initiated Barclays Equal Weight $192
Jul-31-19Reiterated Monness Crespi & Hardt Buy $245 → $265
Jul-31-19Reiterated Canaccord Genuity Buy $202 → $240
Jul-31-19Reiterated BofA/Merrill Buy $230 → $240
Jul-22-19Reiterated Morgan Stanley Overweight $231 → $247
Jul-19-19Reiterated Nomura Neutral $175 → $180
Jul-18-19Upgrade Raymond James Mkt Perform → Outperform $250
Jul-17-19Reiterated Goldman Neutral $171 → $187
Jul-09-19Reiterated JP Morgan Overweight $233 → $239
Jul-08-19Downgrade Rosenblatt Neutral → Sell $150
Jun-20-19Reiterated Cascend Securities Buy $210 → $240
Jun-20-19Initiated Deutsche Bank Hold $205
Jun-17-19Reiterated JP Morgan Overweight $235 → $233
Jun-06-19Initiated Evercore ISI Outperform $205
Jun-04-19Reiterated Cowen Outperform $245 → $220
May-30-19Reiterated Morgan Stanley Overweight $240 → $231
May-24-19Reiterated Cascend Securities Buy $230 → $210
Sep-16-19 08:19PM  Dow Jones Futures: Stock Market Rally, Apple Show Resilience As Crude Oil Soars; 3 Big Movers Late Investor's Business Daily
04:32PM  Apples new iPhones reportedly selling better than their predecessors MarketWatch
04:22PM  Apple iPhone 11 Preorders Off To Lackluster Start, Early Data Indicates Investor's Business Daily
03:11PM  What's Next for Apple (AAPL) Stock: Holiday Shopping, iPhone 11, Apple TV+ Zacks
03:10PM  The 9 Best Stocks to Buy for the Next Decade InvestorPlace
02:58PM  Amazon Stock Channels Apples Magic Through Sept. 25 Event InvestorPlace
02:55PM  SoftBank Backers Rethink Role in Next Vision Fund on WeWork Bloomberg
02:35PM  Monday Apple Rumors: Apple Arcade Launches Early for Some InvestorPlace
02:13PM  Details Emerge On Apple's iPhone Strategy In China Benzinga
01:57PM  Apple iPhone 11 Sales Worry One Analyst. Heres Why.
01:17PM  This Is Why Home Depot Stock Bears Should Be Scared InvestorPlace
01:14PM  Houston's Highland Village Apple Store to reopen this week American City Business Journals
01:06PM  Engineers Are the Reason Many of Us Are Alive Bloomberg
01:03PM  Order checks for Apple's new iPhone bode well: analysts Reuters
12:49PM  Disney's Iger Out As Apple Board Member Benzinga
12:48PM  Apples iPhone 11 May Be Off to a Good Start
11:53AM  Is Amazon Stock A Buy Right Now? Here's What Earnings, Charts Show Investor's Business Daily
11:50AM  [video]Early iPhone 11 Pro Orders Look Solid, and Battery Life Might Be a Key Factor
11:30AM  S&P 500 buybacks decline significantly in Q2 2019; expenditures still remain higher than the pre-2018 levels PR Newswire
10:46AM  Tech stocks face a 10% drop in the near-term, warns investor who once ran the worlds biggest technology fund MarketWatch
10:13AM  Stock Market News For Sep 16, 2019 Zacks
09:59AM  FedEx, Adobe Systems, General Mills, Darden Restaurants and Apple are part of Zacks Earnings Preview Zacks
09:44AM  Does JPMorgan's Same-Day Deposit Put PYPL & Others in Danger? Zacks
09:41AM  Qorvo's New FEM Module to Enhance Efficiency of IoT Devices Zacks
08:30AM  Earnings Reports for the Week of Sept. 16-20 (CHWY, DRI, FDX) Kiplinger
08:29AM  Apple Takes on EUs Vestager in Record $14 Billion Tax Fight Bloomberg
08:10AM  Varian's AI-Driven Ethos Solution to Boost Global Cancer Care Zacks
07:55AM  Dow Jones Futures: Crude Oil Prices Spike On Saudi Attack, UAW Begins GM Strike, Apple iPhone Preorders 'Look Good' Investor's Business Daily
07:16AM  Apple takes fight against 13-billion-euro EU tax order to court Reuters
06:45AM  WeWork: The Last Unicorn or a Black Sheep? Bloomberg
06:39AM  Should WisdomTree U.S. LargeCap Fund (EPS) Be on Your Investing Radar? Zacks
05:01AM  Podcast: Robinhood Might Have New Competition
04:42AM  Stocks - General Motors, Airlines Fall Premarket, Energy Stocks Gain
03:55AM  Oil Prices, Saudi Attacks, GM, Purdue Pharma, Apple - 5 Things You Must Know
Sep-15-19 11:00PM  Apple has day in court over Irish tax bill Financial Times
08:19PM  Lawmakers Seek Intel From Customers in Big Tech Probe Bloomberg
11:26AM  Bulls And Bears Of The Week: Altria, Apple, Caterpillar, Ford, Oracle And More Benzinga
08:45AM  Goldman Sachs: 3 Large-Cap Stocks To Sell Now TipRanks
02:07AM  Apple TV+ premieres with star-studded period drama 'Dickinson' at Tribeca Festival Reuters
Sep-14-19 01:06PM  Barron's Picks And Pans: Apple, CSX, Tapestry, Total, Viacom And More Benzinga
09:21AM  Apples new iPhones are overpriced and behind the times MarketWatch
09:00AM  Why Vinyl, Books and Magazines Will Never Go Away Bloomberg
12:23AM  Global growth may soar and investors arent ready, says Morgan Stanley MarketWatch
Sep-13-19 10:54PM  Apple Is Becoming a Camera Company. Its Smarter Than Everyone Thought.
09:48PM  Fears Nag Investors as Stocks Reach High-Water Mark Investopedia
07:55PM  Apple has sour reaction to Goldman Sachs' analyst note Reuters
07:47PM  Apple has sour reaction to Goldman Sachs' analyst note Reuters
07:14PM  Wall Street Is in Love with Apple TV+. Why Consumers Wont Be.
06:57PM  Disney CEO Bob Iger Resigns From Apple Board as Streaming Competition Ramps Up
06:34PM  Disney's Iger Quits Apple Board as Streaming Rivalry Heats Up Bloomberg
06:02PM  US Indexes Close Mostly Lower on Friday
06:00PM  Disney chief Bob Iger resigns from Apple's board as the two companies prepare competing streaming services American City Business Journals
06:00PM  Disney CEO Bob Iger resigns from Apple board as TV battle looms Reuters
05:53PM  UPDATE 2-Disney CEO Bob Iger resigns from Apple board as TV battle looms Reuters
05:45PM  Apple (AAPL) Dips More Than Broader Markets: What You Should Know Zacks
05:45PM  Disney CEO Iger resigns from Apple board MarketWatch
04:36PM  US STOCKS-S&P edges lower as Apple weighs, trade tensions ease Reuters
04:13PM  Apple's Next Generation Products Leaves Shares Unchanged Zacks
04:11PM  Dow Jones Rallies As Apple Breaks Out, Zscaler Dives, Oracle CEO Takes Leave: Weekly Review Investor's Business Daily
04:08PM  Apple TV+ Free Trials To Drag On Earnings; Stock Gets Price-Target Cut Investor's Business Daily
03:34PM  Goldmans Apple Call Is Latest Example of Analyst Caution Bloomberg
03:29PM  Dividend Growth ETFs for Long Term Investors Zacks
03:14PM  Apple counters Goldman call on 'negative impact' of Apple TV+ trial Reuters
03:11PM  Apple falls below $1 trillion as TV+ discounts said to weigh on earnings MarketWatch
03:07PM  Apple counters Goldman call on 'negative impact' of Apple TV+ trial Reuters
02:59PM  Apple Says TV+ Service Wont Harm Results, Rebutting Goldman Bloomberg
02:57PM  The iPhone 11 Pro Max is the heaviest iPhone yet at a whopping half pound MarketWatch
02:40PM  Apple and Other Big Tech Companies Are Targets of Another Probe. Why the Stock Market Doesnt Care.
02:32PM  US STOCKS-Wall Street mixed as trade hopes capped by Apple drop Reuters
02:06PM  Apple, Broadcom keep Wall Street gains in check Reuters
01:30PM  US STOCKS-Apple, Broadcom keep Wall Street gains in check Reuters
01:18PM  Apple TV+ Is Being Sold at a Big Discount. Earnings Could Suffer, Goldman Sachs Warns.
01:01PM  J.J. Abrams's Bad Robot Better Be Good at AT&T Bloomberg
12:38PM  Apple, Broadcom rein in Wall Street gains on trade optimism Reuters
12:36PM  US STOCKS-Apple, Broadcom rein in Wall Street gains on trade optimism Reuters
12:26PM  Starbucks appoints execs from Dominos, Nike, Apple to board American City Business Journals
11:13AM  US STOCKS-Apple, Broadcom hold back Wall Street gains Reuters
10:29AM  Facebook's (FB) Focus on Local News to Aid Market Share Zacks
10:17AM  The Zacks Analyst Blog Highlights: Berkshire Hathaway, Apple, American Express, Kraft Heinz and Teva Pharmaceutical Zacks
10:15AM  Dow Jones Win Streak Set To Continue, But Apple Slides Below Entry On Price Cut Investor's Business Daily
09:57AM  Apple's stock drops to pull market cap back below the trillion-dollar level MarketWatch
09:48AM  Lawmakers Demand Records from Google, Amazon, Facebook, Apple Bloomberg
09:30AM  Netflix and Apple Spar Over India's Video Streaming Market Zacks
09:30AM  Apple Prices Arcade Aggressively: Should Gaming Players Worry? Zacks
09:28AM  Broadcom Stock Is Falling After an Earnings Beat Because a Chip Recovery Could Take a While
09:20AM  The $1 trillion companies: Microsoft is still bigger and better than Apple MarketWatch
09:16AM  Broadcom (AVGO) Earnings & Revenues Beat Estimates in Q3 Zacks
09:13AM  IoMT Becomes the Buzzword in New Age MedTech Investing Zacks
09:04AM  The Dow Is on a Roll Because Trade Tension With China Is Easing
07:00AM  Apple Has the Cash, But Does It Need a Hollywood Studio? Bloomberg
05:56AM  FirstFT: Todays top stories Financial Times
05:32AM  Apple Shares Slide After Goldman Sachs Cuts Price Target on Apple TV+ Concern
05:02AM  NewsBreak: House Asks Tech Giants for Documents in Antitrust Probe
04:59AM  4 Stocks Poised to Gain If New iPhone Sales Beat Expectations Investopedia
04:33AM  Stocks - Broadcom, Merck Fall in Premarket; Amazon Rises
02:00AM  What Do Cheaper iPhones Mean for Apple? Morningstar
Sep-12-19 08:33PM  Micro Caps Surge as S&P 500 Hesitates at Historic Highs Investopedia
08:06PM  Antitrust Investigation Is Not a Major Threat to Alphabet (GOOGL) Stock, Says Top Analyst TipRanks
07:14PM  Buy $1 Trillion Apple (AAPL) Stock on iPhone 11 & Streaming TV Potential? Zacks
06:50PM  Broadcom Sticks to Lowered 2019 Sales Forecast; Shares Slip Bloomberg
Apple Inc. designs, manufactures, and markets mobile communication and media devices, and personal computers. It also sells various related software, services, accessories, and third-party digital content and applications. The company offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers, as well as iOS, macOS, watchOS, and tvOS operating systems. It also provides iTunes Store, an app store that allows customers to purchase and download, or stream music and TV shows; rent or purchase movies; and download free podcasts, as well as iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers AppleCare support services; Apple Pay, a cashless payment service; Apple TV that connects to consumers' TVs and enables them to access digital content directly for streaming video, playing music and games, and viewing photos; and Apple Watch, a personal electronic device, as well as AirPods, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. The company serves consumers, and small and mid-sized businesses; and education, enterprise, and government customers worldwide. It sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, Book Store, and Apple Music. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM
GORE ALBERT JRDirectorJan 24Option Exercise14.5235,000508,09979,175Jan 28 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 19Sale190.003,408647,5208,940Nov 21 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 05Sale227.9614,1943,235,66466,344Oct 05 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 04Sale230.7825,0005,769,50080,538Oct 05 06:31 PM
Maestri LucaSenior Vice President, CFOOct 04Sale228.56100,24522,912,17827,324Oct 05 06:32 PM
WILLIAMS JEFFREY ECOOOct 03Sale232.3361,99814,403,787108,085Oct 05 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentOct 03Sale232.6625,0005,816,500105,538Oct 05 06:31 PM