Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
Apple Inc.
IndexDJIA S&P500 P/E22.75 EPS (ttm)12.66 Insider Own0.10% Shs Outstand4.48B Perf Week-9.69%
Market Cap1289.68B Forward P/E18.37 EPS next Y15.68 Insider Trans-9.13% Shs Float4.37B Perf Month-9.50%
Income57.53B PEG1.88 EPS next Q2.76 Inst Own62.80% Short Float0.95% Perf Quarter9.95%
Sales267.68B P/S4.82 EPS this Y-2.60% Inst Trans0.13% Short Ratio1.35 Perf Half Y42.16%
Book/sh20.28 P/B14.21 EPS next Y14.45% ROA17.10% Target Price333.31 Perf Year65.34%
Cash/sh23.94 P/C12.03 EPS next 5Y12.11% ROE60.20% 52W Range169.50 - 327.85 Perf YTD-1.90%
Dividend3.08 P/FCF25.86 EPS past 5Y13.00% ROI26.90% 52W High-12.13% Beta1.26
Dividend %1.07% Quick Ratio1.60 Sales past 5Y7.30% Gross Margin37.90% 52W Low69.96% ATR8.83
Employees137000 Current Ratio1.60 Sales Q/Q8.90% Oper. Margin24.70% RSI (14)33.21 Volatility3.51% 2.39%
OptionableYes Debt/Eq1.22 EPS Q/Q19.30% Profit Margin21.50% Rel Volume1.83 Prev Close298.18
ShortableYes LT Debt/Eq1.05 EarningsJan 28 AMC Payout23.80% Avg Volume30.66M Price288.08
Recom2.10 SMA20-9.56% SMA50-5.77% SMA20020.01% Volume56,213,975 Change-3.39%
Jan-30-20Upgrade DZ Bank Hold → Buy $355
Jan-29-20Upgrade Maxim Group Sell → Hold
Jan-29-20Reiterated Monness Crespi & Hardt Buy $300 → $370
Jan-29-20Reiterated Cowen Outperform $350 → $370
Jan-24-20Reiterated Wedbush Outperform $350 → $400
Jan-24-20Reiterated Cowen Outperform $325 → $350
Jan-17-20Reiterated Nomura Neutral $225 → $280
Jan-17-20Reiterated Morgan Stanley Overweight $296 → $368
Jan-15-20Reiterated Canaccord Genuity Buy $275 → $355
Jan-14-20Downgrade Atlantic Equities Neutral → Underweight $275
Jan-13-20Reiterated DA Davidson Buy $300 → $375
Jan-10-20Reiterated Credit Suisse Neutral $221 → $275
Jan-06-20Reiterated Cascend Securities Buy $290 → $350
Jan-06-20Downgrade Needham Strong Buy → Buy $280 → $350
Jan-03-20Reiterated BofA/Merrill Buy $290 → $330
Dec-23-19Reiterated Wedbush Outperform $325 → $350
Dec-20-19Reiterated Piper Jaffray Overweight $290 → $305
Dec-17-19Reiterated Cowen Outperform $290 → $325
Dec-11-19Reiterated Evercore ISI Outperform $275 → $305
Dec-09-19Initiated China Renaissance Buy $342
Feb-25-20 05:30PM  Tech Sector Hits Correction Territory as Coronavirus Takes a Toll
05:01PM  Once bulletproof, tech stocks now among market's biggest losers Reuters
04:52PM  The Dow just logged its worst 2-day point slide in history here are 5 reasons the stock market is tanking and it isnt just the coronavirus MarketWatch
04:40PM  Teslas Autopilot, Cell Phone Use Blamed in 2018 Fatal Crash Bloomberg
04:29PM  Nvidia Downgraded Amid Coronavirus Scare; Apple, Jabil Also Impacted Investor's Business Daily
03:23PM  Algorithmic Trading: Stock Market Volatility Jumps As Coronavirus Spreads Investor's Business Daily
03:03PM  Apple engineer killed in Tesla SUV crash on Silicon Valley freeway was playing videogame: NTSB MarketWatch
02:59PM  Tech Daily: Regulatory & More Zacks
02:45PM  Coronavirus clouds Apple's timeline for new iPhones Reuters
02:26PM  Berkshire Hathaway: No Urgency in the Urgent Zone
01:55PM  Dimon Says JPMorgan Is Looking Aggressively at Acquisitions Bloomberg
01:55PM  Coronavirus clouds Apple's timeline for new iPhones Reuters
01:38PM  The Big Money Has Piled Into Apple Stock. Heres Why Its Still Bullish.
01:08PM  NTSB faults Tesla, U.S. regulators in deadly 2018 Autopilot crash Reuters
12:52PM  Coronavirus: The global economy is much more vulnerable now than during the SARS epidemic MarketWatch
12:30PM  The coronavirus is a serious concern but the stock markets selloff is not MarketWatch
12:01PM  Apple, J&J to study if Apple Watch app leads to lower stroke risk Reuters
12:00PM  Apple Quizzed on Cell-Phone Policy in NTSB Probe of Tesla Crash Bloomberg
12:00PM  Best Growth Stocks To Buy And Research Investor's Business Daily
11:49AM  Former hedge-fund manager says this is the No. 1 retirement stock in America MarketWatch
11:02AM  Apple's January iPhone Sales Fall in China Due to COVID-19 Zacks
10:19AM  What Apple, P&G, Walmart and other U.S. companies are saying about the coronavirus outbreak MarketWatch
10:16AM  Apples China iPhone Sales Likely Fell in January. February Could Be Worse, UBS Says.
10:07AM  Dow Jones Rises In Modest Stock Market Rally After Coronavirus Sell-Off Investor's Business Daily
09:58AM  Apple Reopens More Than Half Its China Stores as Coronavirus Spread Continues
09:53AM  Home Depot, Microsoft share gains contribute to Dow's 75-point climb MarketWatch
09:47AM  Jabil sees profit hit from coronavirus Reuters
09:43AM  China faces the possibility of a financial crisis, which would send a shockwave through the world MarketWatch
09:38AM  The S&P 500 has to hold this level or risk a 10% correction, warns strategist MarketWatch
09:03AM  Give Your Child a Head Start in Investing: 3 Big Brand Stocks Zacks
07:55AM  GLOBAL MARKETS-Global stocks sink further as virus fears weigh Reuters
07:32AM  A Nasty Drop of 3%+ Spells Good Times Ahead: 5 Solid Picks Zacks
04:08AM  GLOBAL MARKETS-Global stocks pause after coronavirus shakeout Reuters
Feb-24-20 11:54PM  Apple Stores Begin Reopening In Coronavirus-Hit China Benzinga
11:32PM  GLOBAL MARKETS-Asia share slide pauses, awaiting clarity on pandemic risk Reuters
09:02PM  GLOBAL MARKETS-Asian shares try to stabilise as S&P futures bounce Reuters
07:44PM  Longtime Apple fan Warren Buffett has finally traded his flip phone for an iPhone MarketWatch
07:27PM  GLOBAL MARKETS-Japan shares dive, bond markets bet virus will force rate cuts Reuters
06:24PM  GLOBAL MARKETS-Asian shares lead global rout, bonds bet on rate cuts Reuters
06:15PM  Buffett is bullish on stocks but says the market can drop 50% is he wrong? MarketWatch
05:48PM  US STOCKS-Wall St plunges on fears of coronavirus pandemic Reuters
05:41PM  Apple Reopens More Than Half of Its Retail Stores in China Bloomberg
05:33PM  Investors Just Turned Gloomy About Stocks. What to Watch for Now.
05:21PM  Chip Stocks, Apple, Airlines Among Hardest Hit As Stocks Plunge On Coronavirus Spread Benzinga
05:04PM  Apples China iPhone Sales Dropped in January as Virus Emerged Bloomberg
05:04PM  US STOCKS-Wall St plunges on fears of coronavirus pandemic Reuters
05:01PM  Fear that the coronavirus will turn into a global economic pandemic is building MarketWatch
04:56PM  Here are the worst-performing stocks Monday as investors panic over the coronavirus MarketWatch
04:41PM  4 Warren Buffett Holdings Trading Near 52-Week Lows
04:25PM  Apple Plans to Sell Mac with Apple-Designed Processor in 2021: Analyst
04:13PM  Apple, Other Techs Fall As Coronavirus Outbreak Spreads Beyond China Investor's Business Daily
03:09PM  US STOCKS-Wall Street sinks as pandemic fears rattle investors Reuters
02:11PM  Global Markets Are Experiencing a Big Selloff Because of Coronavirus. Everything to Know.
02:00PM  What A Bernie Sanders Presidency Could Mean For Big Tech Stocks Benzinga
01:58PM  Spread of coronavirus lifts odds for Fed rate cut, as inaction would be tone-deaf MarketWatch
01:49PM  Will Apple Prove a Leader? Wait and See
01:47PM  Apple Rebuffed by Supreme Court in $1 Billion VirnetX Dispute Bloomberg
01:36PM  US STOCKS-Dow sinks 1,000 points as pandemic fears rattle Wall Street Reuters
01:23PM  Alphabet, Amazon See Market Caps Fall Below $1 Trillion as Coronavirus Fears Trigger Tech Selloff
01:16PM  Stocks Are Getting Pummeled and Its Not Just Because of the Coronavirus
01:06PM  Tesla to Face Fresh Autopilot Scrutiny After Company Snubs NTSB Bloomberg
12:53PM  Apple Loses Appeal of Patent Verdict, Is Liable for $440 Million Damages
12:37PM  Amphenol Cuts Guidance a Week After Apple Warned of China Virus Woes
12:17PM  Apple Supply Chain Snag to Last at Least a Month, Wedbush Says Bloomberg
12:10PM  The Newest Risk for Apple Is Demand Destruction
11:58AM  European Stocks Slump on Rising Coronavirus Fears Bloomberg
11:52AM  Takeaways from Warren Buffett's 2019 Shareholder Letter
10:47AM  Dow down 881 points on losses for shares of UnitedHealth, Walt Disney MarketWatch
10:45AM  Berkshire Hathaway: Steady as She Goes
10:38AM  Apple stock falls but analyst says 'revenue has merely been delayed' amid coronavirus disruptions MarketWatch
10:22AM  Google parent Alphabet drops out of trillion-dollar club MarketWatch
10:15AM  Self-driving vehicle makers say California is looking at the wrong data to measure their progress American City Business Journals
10:14AM  U.S. Supreme Court rejects Apple appeal in patent fight with VirnetX Reuters
10:07AM  Apple's stock falls below its 50-day moving average for first time in nearly 6 months MarketWatch
09:48AM  U.S. Supreme Court rejects Apple appeal in patent fight with VirnetX Reuters
09:28AM  Roku could be biggest consumer-tech winner of a Sanders presidency, says analyst MarketWatch
08:56AM  Warren Buffett Stocks: What's Inside Berkshire Hathaway's Portfolio? Investor's Business Daily
08:53AM  Can this former Apple, PayPal exec help ShapeShift become 'the world's greatest crypto company'? American City Business Journals
08:30AM  Huaweis New MatePad Looks a Lot Like Apples iPad Pro Bloomberg
07:56AM  Dow Jones Futures Dive As Stock Market Faces Coronavirus Pandemic Fears; Apple Undercuts Key Support Investor's Business Daily
07:30AM  Stock-Market Bubble Fears Are Greatly Overblown Bloomberg
07:08AM  Buffett says coronavirus doesn't dampen his long-term support for stocks Reuters
07:00AM  Smartphone sales tank in China as coronavirus dampens demand - govt data Reuters
07:00AM  Does This Investment Make Me Look Good? Bloomberg
06:38AM  All 30 Dow stocks are falling ahead of the open, led by Apple's stock MarketWatch
05:58AM  China Pushes Factories to Reopen, Risking Renewed Virus Spread Bloomberg
02:00AM  RPT-GRAPHIC-Green deal sprinkles stardust on European power stocks Reuters
12:09AM  Asian markets slump as new coronavirus cases jump outside China MarketWatch
Feb-23-20 11:47AM  Japan criticises U.S. digital tax proposal at G20 Reuters
01:12AM  Economic Calendar - Top 5 Things to Watch This Week
Feb-22-20 11:31PM  Top 4 Mutual Fund Holders of Apple (AAPL) Investopedia
06:11PM  5 Takeaways From Warren Buffett's Annual Letter Investopedia
04:28PM  If you could buy only one stock for 5G and artificial intelligence exposure, this would be it MarketWatch
02:35PM  Businesses get bigger butterflies over coronavirus and thats not good for the economy MarketWatch
02:17PM  Here are two charts that show the stock market isnt anything like that of the dot-com mania MarketWatch
11:26AM  In this wild stock market, some investors favor Tesla and Virgin Galactic over Apple and Amazon MarketWatch
11:15AM  Buffett Says Berkshire Hathaway Bought Back $5 Billion in Stock in 2019, but Some Investors Want More
10:42AM  Will the shows go on? Coronavirus, MWC cancellation hang over tech conferences MarketWatch
10:19AM  The 5G rollout is already behind, and coronavirus could slow it even more MarketWatch
10:15AM  Tesla, gold and the dollar soaran everything rally has some stock-market investors fearing how it all ends MarketWatch
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorFeb 03Sale304.111,429434,5731,133,283Feb 04 06:34 PM
GORE ALBERT JRDirectorJan 27Option Exercise28.8632,889949,081113,585Jan 29 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM